Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SDZXF)

52.00 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 52.00 52.00 52.00 52.00 443 +1.26(+2.47%)
May 30, 2025 50.74 0 +1.74(+3.56%)
May 21, 2025 49.00 0 +1.23(+2.57%)
May 20, 2025 47.21 48.00 47.21 47.77 900 +1.16(+2.48%)
May 16, 2025 46.62 0 +1.15(+2.52%)
May 14, 2025 45.47 0 +0.25(+0.55%)
May 09, 2025 45.22 0 +1.06(+2.40%)
May 07, 2025 44.16 619 -0.34(-0.76%)
May 05, 2025 44.50 286 +5.13(+13.04%)
Apr 21, 2025 39.37 0 +0.45(+1.15%)
Apr 17, 2025 38.92 38.92 38.92 38.92 903 +1.20(+3.18%)
Apr 10, 2025 37.72 0 -0.76(-1.98%)
Apr 08, 2025 38.48 1,043 +1.80(+4.91%)
Apr 07, 2025 36.68 36.68 36.68 36.68 263 -4.67(-11.30%)
Apr 03, 2025 41.36 29 +1.11(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.