Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRQL)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6500 0.6700 0.6400 0.6700 2,100 -0.01(-1.47%)
Oct 09, 2025 0.7200 0.7200 0.6700 0.6800 4,145 -0.05(-6.85%)
Oct 08, 2025 0.8000 0.8000 0.7000 0.7300 4,007 -0.13(-15.49%)
Oct 03, 2025 0.8638 0 -0.02(-1.84%)
Oct 02, 2025 0.7400 0.8800 0.7400 0.8800 3,204 +0.02(+1.79%)
Oct 01, 2025 0.8645 0.8645 0.8645 0.8645 100 -0.03(-2.87%)
Sep 30, 2025 0.9640 0.9640 0.8900 0.8900 3,200 -0.07(-6.90%)
Sep 29, 2025 0.9560 0.9560 0.6437 0.9560 1,174 -0.08(-8.08%)
Sep 26, 2025 1.030 1.040 1.000 1.040 5,515 -0.01(-1.14%)
Sep 25, 2025 0.8002 1.052 0.7880 1.052 1,910 -0.19(-15.16%)
Sep 24, 2025 1.380 1.380 0.6600 1.240 11,973 -0.14(-10.14%)
Sep 23, 2025 0.7099 1.380 0.5950 1.380 41,796 +0.67(+94.39%)
Sep 22, 2025 0.6300 0.7100 0.6300 0.7099 25,938 +0.07(+10.92%)
Sep 19, 2025 0.6300 0.6500 0.5702 0.6400 5,340 +0.03(+4.23%)
Sep 18, 2025 0.6475 0.6475 0.5500 0.6140 17,745 -0.03(-4.95%)
Sep 17, 2025 0.6300 0.7000 0.5380 0.6460 15,409 -0.05(-7.71%)
Sep 16, 2025 0.6531 0.7000 0.5850 0.7000 4,964 +0.07(+11.11%)
Sep 15, 2025 0.6300 0.6300 0.6300 0.6300 125 +0.00(+0.06%)
Sep 12, 2025 0.2500 0.6772 0.2500 0.6296 16,850 -0.07(-10.06%)
Sep 11, 2025 0.2500 0.7100 0.2402 0.7000 18,889 -0.01(-1.41%)
Sep 05, 2025 0.7100 0 +0.04(+5.97%)
Sep 02, 2025 0.6700 55 -0.01(-0.74%)
Aug 28, 2025 0.6750 0 -0.02(-3.57%)
Aug 27, 2025 0.6750 0.7000 0.6750 0.7000 1,700 +0.15(+27.27%)
Aug 26, 2025 0.6700 0.6775 0.5500 0.5500 4,645 -0.11(-16.98%)
Aug 25, 2025 0.5875 0.6625 0.5875 0.6625 451 +0.11(+20.45%)
Aug 22, 2025 0.6525 0.6525 0.5500 0.5500 480 -0.15(-21.43%)
Aug 21, 2025 0.7000 0.7000 0.7000 0.7000 250 +0.02(+2.94%)
Aug 20, 2025 0.6525 0.7000 0.6525 0.6800 2,206 +0.00(+0.00%)
Aug 19, 2025 0.5300 0.6800 0.5100 0.6800 1,300 -0.02(-2.86%)
Aug 18, 2025 0.7000 0.7000 0.7000 0.7000 100 -0.04(-5.41%)
Aug 15, 2025 0.6900 0.7400 0.6900 0.7400 300 -0.01(-1.33%)
Aug 14, 2025 0.7400 0.7500 0.7400 0.7500 1,000 +0.00(+0.00%)
Aug 12, 2025 0.7500 0 -0.06(-7.32%)
Aug 08, 2025 0.8092 0 -0.04(-4.80%)
Aug 07, 2025 0.8475 0.9576 0.8300 0.8500 27,299 +0.01(+1.20%)
Aug 06, 2025 0.7463 0.8999 0.7425 0.8399 8,150 +0.09(+11.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.