Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GMTLF)

1.470 +0.015 (+1.03%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.465	1.470	1.450	1.470	6,245	+0.01(+1.03%)
Dec 17, 2025	1.460	1.480	1.430	1.455	38,337	-0.01(-0.75%)
Dec 16, 2025	1.420	1.500	1.340	1.466	99,721	+0.07(+4.71%)
Dec 15, 2025	1.395	1.450	1.390	1.400	68,739	-0.01(-0.71%)
Dec 12, 2025	1.395	1.460	1.340	1.410	35,393	+0.03(+2.17%)
Dec 11, 2025	1.390	1.400	1.370	1.380	103,134	-0.04(-2.82%)
Dec 10, 2025	1.400	1.420	1.340	1.420	65,292	+0.01(+0.71%)
Dec 09, 2025	1.410	1.410	1.367	1.410	196,478	-0.04(-2.76%)
Dec 08, 2025	1.434	1.490	1.350	1.450	80,697	+0.03(+2.11%)
Dec 05, 2025	1.425	1.450	1.410	1.420	134,688	+0.01(+0.92%)
Dec 04, 2025	1.420	1.450	1.377	1.407	234,036	-0.00(-0.21%)
Dec 03, 2025	1.328	1.410	1.300	1.410	325,105	+0.09(+7.22%)
Dec 02, 2025	1.320	1.390	1.300	1.315	37,916	-0.06(-4.01%)
Dec 01, 2025	1.440	1.440	1.300	1.370	19,330	+0.02(+1.48%)
Nov 28, 2025	1.440	1.440	1.350	1.350	23,186	+0.03(+1.89%)
Nov 26, 2025	1.300	1.400	1.300	1.325	104,019	+0.00(+0.00%)
Nov 25, 2025	1.440	1.440	1.310	1.325	29,663	-0.02(-1.12%)
Nov 24, 2025	1.350	1.400	1.300	1.340	84,942	-0.01(-0.74%)
Nov 21, 2025	1.350	1.370	1.320	1.350	257,964	-0.02(-1.82%)
Nov 20, 2025	1.460	1.460	1.375	1.375	68,998	+0.00(+0.36%)
Nov 19, 2025	1.340	1.390	1.333	1.370	66,447	+0.05(+3.79%)
Nov 18, 2025	1.375	1.410	1.300	1.320	140,053	-0.13(-9.22%)
Nov 17, 2025	1.540	1.540	1.430	1.454	106,787	-0.07(-4.31%)
Nov 14, 2025	1.500	1.530	1.500	1.520	126,810	-0.07(-4.13%)
Nov 13, 2025	1.600	1.610	1.570	1.585	327,309	+0.00(+0.32%)
Nov 12, 2025	1.550	1.580	1.520	1.580	2,400	-0.05(-3.36%)
Nov 11, 2025	1.700	1.700	1.620	1.635	28,748	-0.01(-0.61%)
Nov 10, 2025	1.610	1.645	1.585	1.645	96,104	+0.04(+2.81%)
Nov 07, 2025	1.575	1.600	1.550	1.600	15,500	+0.02(+1.27%)
Nov 06, 2025	1.590	1.590	1.544	1.580	117,583	+0.04(+2.60%)
Nov 05, 2025	1.430	1.600	1.420	1.540	507,843	+0.12(+8.45%)
Nov 04, 2025	1.440	1.450	1.340	1.420	658,237	-0.04(-2.74%)
Nov 03, 2025	1.460	1.460	1.400	1.460	54,158	+0.13(+9.45%)
Oct 31, 2025	1.370	1.440	1.334	1.334	36,746	-0.09(-6.06%)
Oct 30, 2025	1.430	1.430	1.370	1.420	142,850	-0.01(-0.70%)
Oct 29, 2025	1.490	1.520	1.400	1.430	156,496	-0.07(-4.67%)
Oct 28, 2025	1.492	1.500	1.467	1.500	49,791	+0.04(+2.81%)
Oct 27, 2025	1.459	1.470	1.408	1.459	355,423	-0.04(-2.41%)
Oct 24, 2025	1.450	1.500	1.440	1.495	96,672	+0.06(+3.82%)
Oct 23, 2025	1.320	1.480	1.320	1.440	59,000	+0.14(+10.34%)
Oct 22, 2025	1.300	1.320	1.240	1.305	110,417	+0.04(+3.57%)
Oct 21, 2025	1.540	1.550	1.220	1.260	537,651	-0.27(-17.65%)
Oct 20, 2025	1.480	1.600	1.460	1.530	212,271	-0.13(-7.83%)
Oct 17, 2025	1.770	1.770	1.550	1.660	281,840	-0.13(-7.26%)
Oct 16, 2025	1.890	1.890	1.770	1.790	154,610	-0.16(-7.97%)
Oct 15, 2025	1.940	2.000	1.880	1.945	291,104	+0.01(+0.26%)
Oct 14, 2025	1.980	2.000	1.830	1.940	331,960	+0.02(+1.04%)
Oct 13, 2025	1.800	2.000	1.776	1.920	443,971	+0.17(+9.71%)
Oct 10, 2025	1.700	1.750	1.680	1.750	195,759	+0.05(+2.94%)
Oct 09, 2025	1.700	1.770	1.640	1.700	75,258	+0.00(+0.00%)
Oct 08, 2025	1.600	1.710	1.590	1.700	167,710	+0.20(+13.33%)
Oct 07, 2025	1.580	1.640	1.500	1.500	221,738	-0.05(-3.23%)
Oct 06, 2025	1.498	1.570	1.498	1.550	136,227	+0.04(+2.31%)
Oct 03, 2025	1.480	1.550	1.450	1.515	50,901	+0.05(+3.63%)
Oct 02, 2025	1.505	1.530	1.460	1.462	100,135	-0.05(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GMTLF)

Historical Prices