Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GMTLF)

0.8600 -0.0245 (-2.77%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.8819 0.8819 0.8411 0.8600 97,370 -0.02(-2.77%)
Jul 23, 2025 0.8800 0.9100 0.8725 0.8845 397,653 +0.04(+4.67%)
Jul 22, 2025 0.8405 0.8500 0.8405 0.8450 15,925 +0.01(+0.60%)
Jul 21, 2025 0.8760 0.8760 0.7918 0.8400 16,840 -0.01(-1.16%)
Jul 18, 2025 0.8976 0.8976 0.8442 0.8499 45,147 +0.00(+0.22%)
Jul 17, 2025 0.8899 0.8899 0.8208 0.8480 32,774 -0.04(-4.72%)
Jul 16, 2025 0.8977 0.8977 0.8800 0.8900 22,447 +0.01(+1.14%)
Jul 15, 2025 0.8800 0.8950 0.8800 0.8800 8,600 -0.02(-2.22%)
Jul 14, 2025 0.8850 0.9100 0.8700 0.9000 17,514 +0.00(+0.44%)
Jul 11, 2025 0.9012 0.9133 0.8800 0.8961 14,050 +0.03(+3.00%)
Jul 10, 2025 0.8670 0.9300 0.8669 0.8700 16,866 -0.05(-5.43%)
Jul 09, 2025 0.9404 0.9500 0.9000 0.9200 127,211 +0.11(+14.13%)
Jul 08, 2025 0.8061 0.8700 0.8061 0.8061 6,000 -0.03(-3.17%)
Jul 07, 2025 0.8158 0.8458 0.7904 0.8325 15,006 +0.02(+2.78%)
Jul 03, 2025 0.8100 0.8409 0.8051 0.8100 57,000 +0.00(+0.00%)
Jul 02, 2025 0.8100 0.8100 0.8100 0.8100 6,769 +0.01(+1.25%)
Jul 01, 2025 0.7972 0.8000 0.7900 0.8000 53,322 +0.02(+2.83%)
Jun 30, 2025 0.7947 0.7947 0.7500 0.7780 73,464 +0.05(+7.46%)
Jun 27, 2025 0.7450 0.7450 0.7198 0.7240 14,530 -0.03(-3.47%)
Jun 26, 2025 0.7400 0.7500 0.7378 0.7500 27,066 +0.00(+0.00%)
Jun 25, 2025 0.7500 0.7500 0.7500 0.7500 24,000 -0.01(-1.32%)
Jun 24, 2025 0.7644 0.7644 0.7130 0.7600 15,950 +0.01(+1.36%)
Jun 23, 2025 0.7350 0.7498 0.7350 0.7498 6,454 +0.01(+1.32%)
Jun 20, 2025 0.7400 0.7400 0.7300 0.7400 31,500 +0.03(+3.50%)
Jun 18, 2025 0.7150 0.7150 0.7150 0.7150 100 +0.03(+4.08%)
Jun 17, 2025 0.7397 0.7397 0.6870 0.6870 19,542 -0.07(-9.04%)
Jun 16, 2025 0.7500 0.7553 0.7381 0.7553 19,068 -0.01(-1.91%)
Jun 13, 2025 0.7750 0.7924 0.7350 0.7700 50,857 -0.01(-0.77%)
Jun 12, 2025 0.7373 0.7760 0.7373 0.7760 5,712 +0.03(+3.47%)
Jun 11, 2025 0.7374 0.7500 0.7216 0.7500 43,855 -0.06(-7.98%)
Jun 10, 2025 0.7876 0.8250 0.7876 0.8150 14,440 +0.06(+8.67%)
Jun 09, 2025 0.7561 0.7561 0.7113 0.7500 20,745 +0.03(+4.28%)
Jun 06, 2025 0.6948 0.7316 0.6946 0.7192 26,206 +0.03(+4.10%)
Jun 05, 2025 0.6683 0.7018 0.6660 0.6909 100,215 +0.08(+13.26%)
Jun 04, 2025 0.6100 0.6300 0.5900 0.6100 97,396 +0.03(+5.35%)
Jun 03, 2025 0.5680 0.5800 0.5600 0.5790 235,740 +0.01(+2.48%)
Jun 02, 2025 0.4956 0.5650 0.4944 0.5650 15,200 +0.03(+5.02%)
May 30, 2025 0.5380 0.5380 0.5380 0.5380 2,000 -0.03(-5.61%)
May 29, 2025 0.5700 0.5700 0.5640 0.5700 101,000 +0.02(+2.89%)
May 28, 2025 0.5460 0.5540 0.5460 0.5540 14,700 +0.01(+1.32%)
May 23, 2025 0.5468 0 -0.01(-2.18%)
May 22, 2025 0.5295 0.5590 0.5295 0.5590 14,408 +0.03(+5.63%)
May 21, 2025 0.5470 0.5470 0.5292 0.5292 7,709 -0.01(-0.94%)
May 20, 2025 0.5247 0.5470 0.5247 0.5342 10,800 -0.01(-2.52%)
May 16, 2025 0.5480 0 -0.02(-3.18%)
May 15, 2025 0.5740 0.5740 0.5400 0.5660 7,956 +0.02(+2.91%)
May 14, 2025 0.5440 0.5500 0.5400 0.5500 7,300 +0.01(+1.21%)
May 13, 2025 0.5434 0.5450 0.5426 0.5434 6,784 -0.01(-1.20%)
May 12, 2025 0.5408 0.5600 0.5000 0.5500 199,919 -0.01(-1.79%)
May 09, 2025 0.5600 0.5600 0.5600 0.5600 200 +0.04(+6.87%)
May 08, 2025 0.5440 0.5700 0.5240 0.5240 5,966 -0.04(-7.67%)
May 07, 2025 0.5643 0.5750 0.5565 0.5675 21,468 +0.05(+8.61%)
May 06, 2025 0.5150 0.5225 0.4981 0.5225 31,186 +0.03(+6.42%)
May 05, 2025 0.5175 0.5278 0.4910 0.4910 13,933 -0.02(-3.73%)
May 02, 2025 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.