Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GMTLF)

3.600 -0.050 (-1.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.500	3.805	3.500	3.650	25,926	-0.07(-1.88%)
Apr 14, 2026	3.800	4.130	3.720	3.720	157,601	+0.01(+0.18%)
Apr 13, 2026	3.550	3.850	3.280	3.713	42,852	+0.16(+4.60%)
Apr 10, 2026	3.650	3.668	3.390	3.550	74,780	-0.14(-3.79%)
Apr 09, 2026	3.870	3.870	3.550	3.690	54,265	-0.12(-3.15%)
Apr 08, 2026	3.910	3.970	3.680	3.810	99,336	-0.10(-2.56%)
Apr 07, 2026	3.950	3.960	3.800	3.910	109,240	+0.03(+0.77%)
Apr 06, 2026	3.890	3.900	3.655	3.880	141,184	+0.10(+2.65%)
Apr 02, 2026	3.670	3.790	3.648	3.780	54,393	+0.00(+0.00%)
Apr 01, 2026	3.500	3.850	3.350	3.780	78,256	+0.28(+8.00%)
Mar 31, 2026	3.280	3.530	3.280	3.500	276,047	+0.17(+4.98%)
Mar 30, 2026	3.180	3.470	3.180	3.334	53,046	-0.09(-2.67%)
Mar 27, 2026	3.048	3.650	2.940	3.425	295,754	+0.30(+9.53%)
Mar 26, 2026	3.120	3.167	2.900	3.127	186,538	+0.03(+0.89%)
Mar 25, 2026	3.080	3.400	3.080	3.100	360,340	+0.14(+4.73%)
Mar 24, 2026	2.500	2.960	2.400	2.960	637,383	+0.27(+9.83%)
Mar 23, 2026	2.965	3.000	2.520	2.695	471,831	+0.19(+7.37%)
Mar 20, 2026	2.730	3.030	2.470	2.510	263,261	-0.48(-16.05%)
Mar 19, 2026	3.020	3.020	2.740	2.990	436,576	-0.29(-8.84%)
Mar 18, 2026	3.380	3.400	3.150	3.280	348,807	-0.19(-5.48%)
Mar 17, 2026	3.550	3.560	3.320	3.470	212,020	+0.05(+1.46%)
Mar 16, 2026	3.140	3.500	3.060	3.420	173,739	+0.30(+9.62%)
Mar 13, 2026	3.250	3.300	3.030	3.120	133,267	-0.19(-5.88%)
Mar 12, 2026	3.520	3.520	3.260	3.315	215,990	-0.19(-5.56%)
Mar 11, 2026	3.375	3.600	3.300	3.510	222,309	+0.02(+0.69%)
Mar 10, 2026	3.630	3.760	3.270	3.486	240,056	-0.14(-3.97%)
Mar 09, 2026	3.660	3.660	3.250	3.630	521,458	-0.18(-4.72%)
Mar 06, 2026	3.620	3.910	3.500	3.810	158,232	+0.13(+3.53%)
Mar 05, 2026	3.750	3.970	3.620	3.680	99,861	-0.02(-0.54%)
Mar 04, 2026	3.550	3.770	3.530	3.700	151,695	+0.08(+2.21%)
Mar 03, 2026	3.590	3.690	3.488	3.620	167,791	-0.33(-8.47%)
Mar 02, 2026	3.750	4.000	3.620	3.955	503,119	-0.02(-0.38%)
Feb 27, 2026	3.690	4.000	3.510	3.970	554,567	+0.47(+13.27%)
Feb 26, 2026	3.460	3.680	3.460	3.505	333,574	+0.04(+1.15%)
Feb 25, 2026	3.200	3.520	3.200	3.465	276,056	+0.36(+11.77%)
Feb 24, 2026	2.760	3.150	2.760	3.100	426,490	+0.28(+9.93%)
Feb 23, 2026	2.800	2.880	2.520	2.820	281,117	+0.05(+1.88%)
Feb 20, 2026	2.765	2.775	2.750	2.768	148,939	+0.01(+0.44%)
Feb 19, 2026	2.697	2.762	2.650	2.756	189,210	-0.01(-0.51%)
Feb 18, 2026	2.740	2.790	2.610	2.770	193,471	-0.14(-4.81%)
Feb 17, 2026	3.100	3.100	2.780	2.910	198,498	+0.14(+5.05%)
Feb 13, 2026	2.690	2.860	2.560	2.770	132,637	+0.29(+11.69%)
Feb 12, 2026	2.565	2.610	2.450	2.480	99,040	-0.12(-4.80%)
Feb 11, 2026	2.650	2.690	2.510	2.605	93,694	-0.06(-2.43%)
Feb 10, 2026	2.750	2.820	2.600	2.670	167,211	-0.02(-0.60%)
Feb 09, 2026	2.780	2.780	2.590	2.686	120,288	+0.06(+2.13%)
Feb 06, 2026	2.500	2.640	2.460	2.630	216,323	+0.15(+6.05%)
Feb 05, 2026	2.550	2.600	2.470	2.480	74,144	-0.11(-4.25%)
Feb 04, 2026	2.610	2.620	2.400	2.590	161,395	-0.01(-0.56%)
Feb 03, 2026	2.610	2.620	2.565	2.604	175,455	+0.03(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GMTLF)

Historical Prices