Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SBBCF )

0.6186 -0.0614 (-9.03%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6217 0.6217 0.5987 0.6186 5,342 -0.06(-9.03%)
Jul 12, 2024 0.6800 0 +0.03(+4.60%)
Jul 11, 2024 0.6692 0.6700 0.6501 0.6501 22,200 +0.04(+5.91%)
Jul 10, 2024 0.6200 0.6200 0.6138 0.6138 124,000 -0.01(-1.00%)
Jul 09, 2024 0.6000 0.6200 0.5895 0.6200 50,068 +0.04(+5.98%)
Jul 08, 2024 0.6325 0.6325 0.5800 0.5850 656,003 -0.10(-13.97%)
Jul 05, 2024 0.6698 0.6800 0.6689 0.6800 70,524 +0.03(+4.70%)
Jul 03, 2024 0.6495 0.6495 0.6495 0.6495 50,002 -0.05(-6.64%)
Jul 01, 2024 0.6957 0 +0.06(+9.11%)
Jun 28, 2024 0.6358 0.6376 0.6358 0.6376 47,100 +0.01(+1.58%)
Jun 27, 2024 0.6277 0.6277 0.6277 0.6277 100 +0.07(+12.01%)
Jun 25, 2024 0.5604 0 +0.00(+0.39%)
Jun 21, 2024 0.5582 0 -0.00(-0.68%)
Jun 20, 2024 0.5400 0.5620 0.5400 0.5620 40,200 +0.05(+10.80%)
Jun 17, 2024 0.5072 0 +0.01(+1.62%)
Jun 14, 2024 0.4992 0.4992 0.4991 0.4991 20,000 -0.00(-0.72%)
Jun 11, 2024 0.5027 0 -0.02(-3.55%)
Jun 07, 2024 0.5212 5 +0.01(+1.62%)
Jun 06, 2024 0.5173 0.5173 0.5129 0.5129 2,649 +0.02(+4.21%)
Jun 04, 2024 0.4922 0 +0.02(+4.24%)
Jun 03, 2024 0.4722 0.4722 0.4722 0.4722 1,000 -0.01(-1.67%)
May 31, 2024 0.4810 0.4810 0.4799 0.4802 16,000 -0.01(-1.27%)
May 30, 2024 0.4900 0.4900 0.4864 0.4864 2,208 -0.01(-1.62%)
May 29, 2024 0.4944 0.4944 0.4944 0.4944 7,500 -0.00(-0.14%)
May 28, 2024 0.4951 0.4951 0.4951 0.4951 342 +0.03(+6.22%)
May 24, 2024 0.4141 0.4785 0.4100 0.4661 55,401 +0.12(+33.17%)
May 21, 2024 0.3500 0 -0.01(-2.78%)
May 17, 2024 0.3600 0 +0.04(+11.35%)
May 16, 2024 0.3233 0.3233 0.3233 0.3233 1,025 -0.00(-0.06%)
May 15, 2024 0.3018 0.3239 0.3018 0.3235 23,001 +0.01(+4.39%)
May 13, 2024 0.3099 0 +0.06(+23.96%)
May 07, 2024 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.