Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYBHF)

1.950 +0.052 (+2.74%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.832 1.946 1.832 1.898 46,691 +0.08(+4.29%)
Jun 02, 2025 1.780 1.820 1.770 1.820 37,834 +0.06(+3.43%)
May 30, 2025 1.720 1.760 1.720 1.760 2,500 +0.06(+3.51%)
May 29, 2025 1.700 1.700 1.700 1.700 50,100 -0.02(-1.16%)
May 28, 2025 1.670 1.720 1.650 1.720 8,200 +0.05(+2.99%)
May 27, 2025 1.596 1.680 1.596 1.670 9,521 +0.07(+4.37%)
May 23, 2025 1.364 1.600 1.364 1.600 14,900 +0.38(+31.15%)
May 22, 2025 1.300 1.300 1.150 1.220 3,976 -0.08(-6.15%)
May 20, 2025 1.300 6,250 +0.02(+1.56%)
May 19, 2025 1.250 1.500 1.087 1.280 24,160 +0.11(+9.40%)
May 16, 2025 1.153 1.170 1.110 1.170 16,966 +0.02(+1.74%)
May 15, 2025 1.150 1.150 1.150 1.150 853 -0.04(-3.36%)
May 14, 2025 1.190 1.190 1.190 1.190 6,200 +0.08(+7.21%)
May 13, 2025 1.060 1.210 1.060 1.110 88,254 -0.02(-2.20%)
May 12, 2025 1.260 1.260 1.135 1.135 11,688 -0.02(-1.78%)
May 09, 2025 1.141 1.156 1.141 1.156 10,000 -0.07(-6.05%)
May 08, 2025 1.214 1.230 1.200 1.230 51,855 +0.07(+6.03%)
May 06, 2025 1.160 400 +0.05(+4.50%)
May 05, 2025 1.100 1.120 1.100 1.110 24,000 +0.10(+9.90%)
May 02, 2025 1.070 1.070 1.010 1.010 100,300 -0.04(-3.81%)
May 01, 2025 0.9494 1.050 0.9383 1.050 58,500 +0.01(+0.96%)
Apr 30, 2025 0.8982 1.170 0.8982 1.040 100,400 +0.03(+2.97%)
Apr 29, 2025 1.030 1.030 0.9348 1.010 10,051 +0.38(+60.24%)
Apr 21, 2025 0.6303 0 +0.11(+21.21%)
Apr 07, 2025 0.5200 0 -0.09(-15.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.