Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBHF)

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.630 3.630 3.433 3.440 18,238 +0.00(+0.00%)
Jul 24, 2025 3.384 3.450 3.370 3.440 35,023 +0.03(+0.82%)
Jul 23, 2025 3.450 3.450 3.395 3.412 10,400 -0.04(-1.10%)
Jul 22, 2025 3.350 3.450 3.340 3.450 18,465 +0.12(+3.60%)
Jul 21, 2025 3.298 3.330 3.290 3.330 28,947 +0.03(+0.91%)
Jul 18, 2025 3.250 3.300 3.250 3.300 29,323 +0.05(+1.60%)
Jul 17, 2025 3.232 3.260 3.220 3.248 12,416 -0.00(-0.06%)
Jul 16, 2025 3.175 3.260 3.130 3.250 48,723 +0.06(+1.88%)
Jul 15, 2025 3.200 3.200 3.156 3.190 21,478 -0.03(-0.93%)
Jul 14, 2025 3.050 3.260 3.050 3.220 23,911 -0.03(-0.92%)
Jul 11, 2025 3.162 3.510 3.062 3.250 34,662 +0.08(+2.36%)
Jul 10, 2025 3.173 3.180 3.140 3.175 22,839 -0.01(-0.16%)
Jul 09, 2025 3.160 3.180 3.150 3.180 50,369 +0.04(+1.40%)
Jul 08, 2025 3.135 3.140 3.097 3.136 6,440 +0.06(+1.82%)
Jul 07, 2025 3.150 3.150 3.080 3.080 2,016 -0.06(-1.91%)
Jul 03, 2025 3.160 3.170 3.130 3.140 24,957 -0.01(-0.32%)
Jul 02, 2025 3.136 3.150 3.090 3.150 12,387 -0.01(-0.32%)
Jul 01, 2025 3.122 3.180 3.122 3.160 55,100 +0.03(+1.09%)
Jun 30, 2025 3.130 3.160 3.100 3.126 7,322 -0.00(-0.13%)
Jun 27, 2025 3.067 3.200 2.688 3.130 71,456 -0.01(-0.32%)
Jun 26, 2025 3.038 3.160 2.990 3.140 50,433 +0.02(+0.64%)
Jun 25, 2025 2.670 3.120 2.080 3.120 101,928 -0.01(-0.32%)
Jun 24, 2025 3.178 3.178 3.080 3.130 14,798 -0.05(-1.57%)
Jun 23, 2025 2.000 3.200 2.000 3.180 23,403 -0.01(-0.47%)
Jun 20, 2025 4.030 4.030 3.150 3.195 57,214 +0.03(+1.11%)
Jun 18, 2025 3.020 3.160 3.000 3.160 150,836 +0.21(+7.12%)
Jun 17, 2025 2.890 2.950 2.890 2.950 1,630 +0.13(+4.76%)
Jun 16, 2025 2.790 2.835 2.790 2.816 6,600 +0.02(+0.57%)
Jun 13, 2025 2.783 2.800 2.750 2.800 11,481 +0.05(+1.82%)
Jun 12, 2025 2.690 2.750 2.690 2.750 3,630 +0.08(+3.00%)
Jun 11, 2025 2.350 2.730 2.350 2.670 9,095 +0.12(+4.71%)
Jun 10, 2025 2.810 2.810 2.410 2.550 7,903 +0.10(+4.08%)
Jun 09, 2025 2.280 2.530 2.265 2.450 30,214 +0.29(+13.43%)
Jun 06, 2025 2.110 2.160 2.110 2.160 10,899 +0.27(+14.29%)
Jun 05, 2025 1.900 1.900 1.890 1.890 585 -0.01(-0.53%)
Jun 04, 2025 1.814 1.960 1.750 1.900 25,861 +0.00(+0.11%)
Jun 03, 2025 1.832 1.946 1.832 1.898 46,691 +0.08(+4.29%)
Jun 02, 2025 1.780 1.820 1.770 1.820 37,834 +0.06(+3.43%)
May 30, 2025 1.720 1.760 1.720 1.760 2,500 +0.06(+3.51%)
May 29, 2025 1.700 1.700 1.700 1.700 50,100 -0.02(-1.16%)
May 28, 2025 1.670 1.720 1.650 1.720 8,200 +0.05(+2.99%)
May 27, 2025 1.596 1.680 1.596 1.670 9,521 +0.07(+4.37%)
May 23, 2025 1.364 1.600 1.364 1.600 14,900 +0.38(+31.15%)
May 22, 2025 1.300 1.300 1.150 1.220 3,976 -0.08(-6.15%)
May 20, 2025 1.300 6,250 +0.02(+1.56%)
May 19, 2025 1.250 1.500 1.087 1.280 24,160 +0.11(+9.40%)
May 16, 2025 1.153 1.170 1.110 1.170 16,966 +0.02(+1.74%)
May 15, 2025 1.150 1.150 1.150 1.150 853 -0.04(-3.36%)
May 14, 2025 1.190 1.190 1.190 1.190 6,200 +0.08(+7.21%)
May 13, 2025 1.060 1.210 1.060 1.110 88,254 -0.02(-2.20%)
May 12, 2025 1.260 1.260 1.135 1.135 11,688 -0.02(-1.78%)
May 09, 2025 1.141 1.156 1.141 1.156 10,000 -0.07(-6.05%)
May 08, 2025 1.214 1.230 1.200 1.230 51,855 +0.07(+6.03%)
May 06, 2025 1.160 400 +0.05(+4.50%)
May 05, 2025 1.100 1.120 1.100 1.110 24,000 +0.10(+9.90%)
May 02, 2025 1.070 1.070 1.010 1.010 100,300 -0.04(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.