Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CYBHF)

1.220 +0.145 (+13.49%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.206	1.220	1.206	1.220	1,128	+0.15(+13.49%)
Dec 24, 2025	0.9580	1.086	0.9580	1.075	33,255	+0.12(+12.03%)
Dec 23, 2025	0.9596	0.9820	0.9100	0.9596	4,400	-0.01(-0.66%)
Dec 22, 2025	0.9775	0.9920	0.9473	0.9660	11,309	-0.03(-3.06%)
Dec 19, 2025	0.9965	1.000	0.9965	0.9965	3,370	+0.02(+1.68%)
Dec 18, 2025	1.000	1.000	0.9800	0.9800	3,924	-0.00(-0.20%)
Dec 17, 2025	0.9820	0.9820	0.9820	0.9820	4,270	-0.02(-1.80%)
Dec 15, 2025				1.000	6,973	-0.09(-7.92%)
Dec 12, 2025	1.130	1.140	1.086	1.086	9,051	-0.09(-7.89%)
Dec 09, 2025				1.179	75	-0.03(-2.56%)
Dec 08, 2025	1.210	1.210	1.210	1.210	1,700	+0.00(+0.00%)
Dec 05, 2025	1.260	1.278	1.200	1.210	4,530	+0.05(+4.31%)
Dec 03, 2025				1.160	24	+0.07(+6.42%)
Dec 02, 2025	1.106	1.106	1.090	1.090	9,921	-0.00(-0.18%)
Dec 01, 2025	1.050	1.092	1.050	1.092	2,160	-0.01(-0.64%)
Nov 28, 2025	1.094	1.099	1.094	1.099	2,608	+0.05(+4.67%)
Nov 26, 2025	1.050	1.050	1.050	1.050	449	+0.03(+2.44%)
Nov 25, 2025	1.100	1.120	0.9600	1.025	68,790	-0.03(-2.38%)
Nov 24, 2025	1.050	1.050	1.050	1.050	1,007	-0.08(-6.91%)
Nov 21, 2025	1.128	1.128	1.128	1.128	2,210	+0.01(+0.71%)
Nov 20, 2025	1.150	1.330	1.114	1.120	4,424	+0.15(+15.23%)
Nov 18, 2025				0.9720	5,113	-0.03(-2.80%)
Nov 17, 2025	1.040	1.040	1.000	1.000	5,175	-0.04(-3.85%)
Nov 14, 2025	0.9641	1.060	0.9229	1.040	12,384	+0.01(+0.97%)
Nov 13, 2025	0.9726	1.030	0.9726	1.030	4,792	+0.01(+0.98%)
Nov 12, 2025	0.9282	1.030	0.9008	1.020	4,292	+0.05(+5.17%)
Nov 11, 2025	1.034	1.034	0.8841	0.9699	16,626	-0.10(-9.35%)
Nov 10, 2025	1.139	1.139	1.070	1.070	3,554	+0.07(+6.99%)
Nov 07, 2025	0.8687	1.000	0.8481	1.000	14,445	+0.11(+11.77%)
Nov 06, 2025	0.7137	0.8947	0.7113	0.8947	13,888	-0.03(-2.92%)
Nov 05, 2025	1.000	1.000	0.9216	0.9216	10,943	-0.05(-4.94%)
Nov 04, 2025	0.9695	0.9695	0.9695	0.9695	1,356	-0.08(-7.67%)
Nov 03, 2025	0.9997	1.072	0.9997	1.050	13,360	+0.10(+10.97%)
Oct 31, 2025	0.9550	1.020	0.8800	0.9462	35,731	-0.16(-14.60%)
Oct 30, 2025	1.090	1.108	1.090	1.108	3,606	-0.04(-3.65%)
Oct 29, 2025	1.010	1.320	1.010	1.150	28,286	+0.03(+2.67%)
Oct 28, 2025	1.705	1.710	1.100	1.120	68,140	-0.40(-26.32%)
Oct 27, 2025	1.575	2.250	1.380	1.520	129,136	+0.59(+63.44%)
Oct 24, 2025	4.050	4.050	0.9300	0.9300	269,362	-3.07(-76.75%)
Oct 23, 2025	4.950	4.960	3.500	4.000	36,310	-1.00(-20.00%)
Oct 22, 2025	4.550	5.000	3.500	5.000	66,061	+0.04(+0.81%)
Oct 21, 2025	4.950	4.960	4.890	4.960	10,724	+0.00(+0.04%)
Oct 20, 2025	4.950	4.990	4.931	4.958	21,056	+0.01(+0.16%)
Oct 17, 2025	4.890	4.950	4.870	4.950	36,875	+0.03(+0.61%)
Oct 16, 2025	4.930	5.140	4.910	4.920	4,434	+0.04(+0.82%)
Oct 15, 2025	4.906	5.080	4.860	4.880	46,273	-0.02(-0.41%)
Oct 14, 2025	4.900	5.080	4.880	4.900	18,121	-0.18(-3.56%)
Oct 13, 2025	4.930	5.100	4.500	5.081	6,069	+0.21(+4.33%)
Oct 10, 2025	4.896	4.900	4.845	4.870	13,873	-0.02(-0.41%)
Oct 09, 2025	4.850	4.910	4.820	4.890	64,952	+0.04(+0.93%)
Oct 08, 2025	4.840	4.845	4.830	4.845	4,124	+0.01(+0.23%)
Oct 07, 2025	4.784	4.840	4.784	4.834	12,374	+0.02(+0.50%)
Oct 06, 2025	4.782	4.810	4.780	4.810	4,243	+0.02(+0.42%)
Oct 03, 2025	4.742	4.800	4.740	4.790	8,616	+0.04(+0.84%)
Oct 02, 2025	4.740	4.750	4.720	4.750	9,454	+0.03(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CYBHF)

Historical Prices