Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSLR)

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0130 0 +0.00(+0.00%)
Jul 21, 2025 0.0130 0 +0.00(+49.43%)
Jul 18, 2025 0.0087 0.0087 0.0087 0.0087 2,458 +0.00(+0.00%)
Jul 09, 2025 0.0087 0 -0.00(-7.45%)
Jul 08, 2025 0.0094 0.0094 0.0094 0.0094 5,000 +0.00(+67.86%)
Jul 07, 2025 0.0056 0.0056 0.0056 0.0056 105 -0.00(-1.75%)
Jun 17, 2025 0.0057 0 -0.00(-39.36%)
Jun 16, 2025 0.0093 0.0094 0.0086 0.0094 5,200 +0.00(+42.42%)
May 30, 2025 0.0066 0 +0.00(+0.00%)
May 19, 2025 0.0066 0 +0.00(+0.00%)
May 16, 2025 0.0066 0.0066 0.0066 0.0066 9,322 +0.00(+0.00%)
May 14, 2025 0.0066 0 -0.00(-32.65%)
May 13, 2025 0.0090 0.0098 0.0090 0.0098 6,080 +0.00(+28.95%)
May 12, 2025 0.0071 0.0076 0.0066 0.0076 264,936 +0.00(+80.95%)
May 05, 2025 0.0042 0 -0.00(-43.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.