Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.2024 -0.0135 (-6.25%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2159 0.2159 0.2159 0.2159 214 +0.02(+7.90%)
Dec 03, 2025 0.2001 0 -0.03(-14.85%)
Dec 02, 2025 0.2265 0.2350 0.1986 0.2350 10,158 +0.02(+11.90%)
Dec 01, 2025 0.2019 0.2100 0.2019 0.2100 12,740 +0.02(+10.06%)
Nov 28, 2025 0.2033 0.2033 0.1908 0.1908 2,991 -0.01(-5.50%)
Nov 26, 2025 0.2019 0.2019 0.2019 0.2019 1,000 +0.02(+13.24%)
Nov 25, 2025 0.1783 0.1783 0.1783 0.1783 3,569 -0.00(-2.62%)
Nov 24, 2025 0.1954 0.1963 0.1803 0.1831 25,949 -0.01(-3.63%)
Nov 21, 2025 0.1900 0.1900 0.1900 0.1900 3,194 -0.01(-5.33%)
Nov 20, 2025 0.2007 0.2007 0.2007 0.2007 1,428 -0.00(-0.35%)
Nov 19, 2025 0.2014 0.2014 0.2014 0.2014 5,000 +0.00(+0.70%)
Nov 18, 2025 0.2000 0.2000 0.2000 0.2000 5,079 -0.01(-3.33%)
Nov 17, 2025 0.2069 0.2069 0.2069 0.2069 1,028 +0.01(+4.23%)
Nov 14, 2025 0.1985 0.1985 0.1985 0.1985 165 -0.05(-18.78%)
Nov 13, 2025 0.2523 0.2523 0.2444 0.2444 560 +0.05(+25.98%)
Nov 10, 2025 0.1940 0 +0.02(+10.86%)
Nov 06, 2025 0.1750 19 -0.02(-8.90%)
Nov 05, 2025 0.2004 0.2030 0.1921 0.1921 15,485 -0.01(-4.43%)
Nov 04, 2025 0.2050 0.2050 0.2010 0.2010 17,144 -0.02(-7.42%)
Oct 30, 2025 0.2171 0 -0.01(-6.14%)
Oct 28, 2025 0.2313 0 +0.01(+5.71%)
Oct 23, 2025 0.2188 0 -0.01(-4.12%)
Oct 22, 2025 0.2237 0.2282 0.2237 0.2282 2,213 -0.04(-14.21%)
Oct 21, 2025 0.2660 0.2660 0.2660 0.2660 500 -0.00(-0.64%)
Oct 20, 2025 0.2500 0.2677 0.2500 0.2677 14,429 -0.00(-0.85%)
Oct 17, 2025 0.2500 0.2749 0.2500 0.2700 2,536 +0.02(+8.00%)
Oct 16, 2025 0.2580 0.2580 0.2500 0.2500 3,508 -0.03(-11.19%)
Oct 15, 2025 0.2601 0.2815 0.2601 0.2815 663 -0.01(-4.77%)
Oct 14, 2025 0.2500 0.2956 0.2500 0.2956 7,414 +0.03(+9.48%)
Oct 13, 2025 0.2700 0.2700 0.2700 0.2700 2,202 +0.01(+3.85%)
Oct 10, 2025 0.2800 0.2800 0.2592 0.2600 1,586 +0.02(+6.91%)
Oct 09, 2025 0.2447 0.2500 0.2432 0.2432 3,914 -0.00(-0.73%)
Oct 08, 2025 0.2600 0.2806 0.2450 0.2450 8,842 -0.02(-5.77%)
Oct 07, 2025 0.2600 0.2600 0.2600 0.2600 5,142 +0.00(+0.00%)
Oct 06, 2025 0.2337 0.2600 0.2337 0.2600 48,504 +0.01(+4.00%)
Oct 03, 2025 0.2678 0.2678 0.2425 0.2500 10,084 -0.02(-6.65%)
Oct 02, 2025 0.2500 0.2772 0.2500 0.2678 47,075 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.