Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.0600 +0.0060 (+11.11%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0573 0.0620 0.0565 0.0600 23,500 +0.01(+11.11%)
Jul 02, 2025 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+0.00%)
Jul 01, 2025 0.0513 0.0540 0.0500 0.0540 9,006 +0.00(+0.00%)
Jun 30, 2025 0.0501 0.0540 0.0501 0.0540 18,000 -0.00(-3.40%)
Jun 26, 2025 0.0559 0 +0.00(+1.64%)
Jun 25, 2025 0.0583 0.0583 0.0529 0.0550 5,900 +0.00(+7.21%)
Jun 23, 2025 0.0513 0 -0.01(-16.04%)
Jun 20, 2025 0.0610 0.0611 0.0582 0.0611 63,600 +0.00(+1.83%)
Jun 18, 2025 0.0638 0.0700 0.0600 0.0600 72,000 -0.01(-9.09%)
Jun 17, 2025 0.0682 0.0766 0.0600 0.0660 284,242 -0.00(-2.51%)
Jun 16, 2025 0.0550 0.0706 0.0544 0.0677 840,616 +0.02(+30.44%)
Jun 13, 2025 0.0468 0.0520 0.0467 0.0519 213,362 +0.00(+3.80%)
Jun 12, 2025 0.0520 0.0520 0.0500 0.0500 22,500 +0.00(+0.00%)
Jun 11, 2025 0.0490 0.0561 0.0490 0.0500 88,600 -0.00(-8.59%)
Jun 10, 2025 0.0575 0.0575 0.0494 0.0547 95,200 -0.00(-1.08%)
Jun 09, 2025 0.0465 0.0553 0.0448 0.0553 128,500 +0.01(+18.92%)
Jun 06, 2025 0.0465 0.0465 0.0465 0.0465 2,000 -0.00(-3.13%)
Jun 05, 2025 0.0453 0.0480 0.0440 0.0480 257,853 +0.00(+0.42%)
Jun 04, 2025 0.0455 0.0478 0.0413 0.0478 155,933 +0.00(+3.91%)
Jun 03, 2025 0.0450 0.0460 0.0400 0.0460 504,700 +0.00(+11.92%)
Jun 02, 2025 0.0411 0.0411 0.0411 0.0411 17,000 +0.00(+5.93%)
May 30, 2025 0.0402 0.0450 0.0388 0.0388 32,500 -0.00(-7.62%)
May 29, 2025 0.0450 0.0450 0.0403 0.0420 165,296 +0.00(+3.70%)
May 28, 2025 0.0375 0.0450 0.0375 0.0405 231,960 -0.00(-5.81%)
May 27, 2025 0.0400 0.0450 0.0380 0.0430 304,500 -0.00(-1.83%)
May 23, 2025 0.0398 0.0440 0.0393 0.0438 54,600 -0.00(-2.67%)
May 22, 2025 0.0405 0.0450 0.0405 0.0450 20,200 -0.00(-2.17%)
May 20, 2025 0.0460 0 +0.01(+17.95%)
May 19, 2025 0.0355 0.0390 0.0355 0.0390 199,578 +0.00(+0.00%)
May 15, 2025 0.0390 0 +0.00(+4.56%)
May 14, 2025 0.0390 0.0390 0.0355 0.0373 72,000 +0.00(+3.61%)
May 13, 2025 0.0390 0.0390 0.0349 0.0360 26,988 -0.00(-10.00%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.76%)
May 09, 2025 0.0344 0.0460 0.0344 0.0397 155,000 -0.00(-0.75%)
May 08, 2025 0.0350 0.0400 0.0320 0.0400 107,550 +0.00(+14.29%)
May 07, 2025 0.0360 0.0360 0.0350 0.0350 1,000 -0.00(-4.11%)
May 06, 2025 0.0375 0.0460 0.0330 0.0365 129,356 -0.00(-8.75%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 44,845 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.