Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.1480 +0.0066 (+4.67%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.1480 0.1480 0.1473 0.1480 1,125 +0.01(+4.67%)
Nov 17, 2025 0.1509 0.1545 0.1414 0.1414 85,286 -0.00(-2.35%)
Nov 14, 2025 0.1450 0.1490 0.1411 0.1448 72,012 -0.00(-0.14%)
Nov 13, 2025 0.1481 0.1531 0.1440 0.1450 87,350 -0.01(-3.33%)
Nov 12, 2025 0.1410 0.1600 0.1370 0.1500 138,008 +0.01(+8.70%)
Nov 11, 2025 0.1410 0.1410 0.1380 0.1380 19,888 -0.01(-4.76%)
Nov 10, 2025 0.1520 0.1520 0.1359 0.1449 68,070 +0.00(+0.35%)
Nov 07, 2025 0.1400 0.1597 0.1382 0.1444 92,909 -0.01(-5.99%)
Nov 06, 2025 0.1510 0.1565 0.1500 0.1536 131,756 -0.00(-1.60%)
Nov 05, 2025 0.1591 0.1610 0.1561 0.1561 26,213 -0.00(-0.51%)
Nov 04, 2025 0.1643 0.1643 0.1569 0.1569 8,505 -0.00(-0.38%)
Nov 03, 2025 0.1670 0.1670 0.1565 0.1575 58,660 -0.01(-5.75%)
Oct 31, 2025 0.1630 0.1732 0.1630 0.1671 6,899 -0.01(-3.19%)
Oct 30, 2025 0.1620 0.1726 0.1598 0.1726 19,820 +0.01(+8.55%)
Oct 29, 2025 0.1600 0.1670 0.1590 0.1590 29,947 -0.00(-0.63%)
Oct 28, 2025 0.1601 0.1601 0.1560 0.1600 29,390 -0.00(-0.62%)
Oct 27, 2025 0.1700 0.1700 0.1530 0.1610 114,806 +0.00(+0.63%)
Oct 24, 2025 0.1658 0.1658 0.1600 0.1600 1,425 -0.01(-3.21%)
Oct 23, 2025 0.1660 0.1678 0.1653 0.1653 9,667 -0.00(-1.61%)
Oct 22, 2025 0.1680 0.1680 0.1675 0.1680 363 -0.00(-1.18%)
Oct 21, 2025 0.1792 0.1792 0.1699 0.1700 56,709 -0.01(-5.56%)
Oct 20, 2025 0.1821 0.1930 0.1761 0.1800 34,733 +0.00(+0.00%)
Oct 17, 2025 0.1830 0.1870 0.1704 0.1800 23,458 -0.00(-1.64%)
Oct 16, 2025 0.2000 0.2000 0.1830 0.1830 53,609 -0.02(-8.50%)
Oct 15, 2025 0.2139 0.2139 0.2000 0.2000 78,643 +0.00(+2.20%)
Oct 14, 2025 0.1940 0.2076 0.1940 0.1957 63,047 -0.00(-2.15%)
Oct 13, 2025 0.1767 0.2000 0.1767 0.2000 76,120 +0.01(+5.26%)
Oct 10, 2025 0.1924 0.1924 0.1845 0.1900 55,337 -0.01(-2.56%)
Oct 09, 2025 0.1887 0.1950 0.1870 0.1950 83,364 +0.01(+3.01%)
Oct 08, 2025 0.1839 0.1893 0.1823 0.1893 23,638 +0.01(+3.33%)
Oct 07, 2025 0.1890 0.1896 0.1770 0.1832 59,360 -0.00(-2.03%)
Oct 06, 2025 0.1700 0.1870 0.1647 0.1870 56,878 +0.02(+11.51%)
Oct 03, 2025 0.1700 0.1700 0.1621 0.1677 47,545 +0.00(+0.24%)
Oct 02, 2025 0.1550 0.1700 0.1550 0.1673 10,972 +0.01(+3.78%)
Oct 01, 2025 0.1760 0.1760 0.1550 0.1612 55,131 -0.01(-5.18%)
Sep 30, 2025 0.1650 0.1743 0.1398 0.1700 74,115 +0.00(+1.31%)
Sep 29, 2025 0.1640 0.1725 0.1637 0.1678 6,772 +0.00(+2.01%)
Sep 26, 2025 0.1685 0.1685 0.1620 0.1645 16,549 +0.00(+0.30%)
Sep 25, 2025 0.1800 0.1809 0.1640 0.1640 119,447 -0.01(-7.97%)
Sep 24, 2025 0.1779 0.1830 0.1700 0.1782 129,201 -0.01(-6.80%)
Sep 23, 2025 0.1918 0.1954 0.1912 0.1912 23,360 -0.00(-0.88%)
Sep 22, 2025 0.1947 0.1947 0.1841 0.1929 21,241 -0.01(-3.74%)
Sep 19, 2025 0.1800 0.2016 0.1800 0.2004 35,791 +0.00(+0.20%)
Sep 18, 2025 0.2048 0.2048 0.2000 0.2000 21,880 -0.00(-2.34%)
Sep 17, 2025 0.2048 0.2048 0.2015 0.2048 2,835 +0.01(+6.11%)
Sep 16, 2025 0.1930 0.1930 0.1917 0.1930 9,060 +0.01(+2.71%)
Sep 15, 2025 0.1917 0.1970 0.1838 0.1879 7,576 -0.01(-2.64%)
Sep 12, 2025 0.1889 0.1930 0.1830 0.1930 2,403 +0.02(+11.18%)
Sep 11, 2025 0.1735 0.1843 0.1725 0.1736 141,674 -0.00(-0.74%)
Sep 10, 2025 0.1760 0.1760 0.1749 0.1749 19,251 -0.00(-0.62%)
Sep 09, 2025 0.1686 0.1760 0.1686 0.1760 12,810 -0.01(-5.98%)
Sep 08, 2025 0.1989 0.1989 0.1790 0.1872 86,677 -0.00(-1.53%)
Sep 05, 2025 0.1989 0.2050 0.1901 0.1901 3,168 -0.01(-4.66%)
Sep 04, 2025 0.1980 0.2080 0.1937 0.1994 51,798 -0.01(-2.73%)
Sep 03, 2025 0.2177 0.2178 0.2039 0.2050 13,195 -0.01(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.