Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.1677 +0.0004 (+0.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1700 0.1700 0.1621 0.1677 47,545 +0.00(+0.24%)
Oct 02, 2025 0.1550 0.1700 0.1550 0.1673 10,972 +0.01(+3.78%)
Oct 01, 2025 0.1760 0.1760 0.1550 0.1612 55,131 -0.01(-5.18%)
Sep 30, 2025 0.1650 0.1743 0.1398 0.1700 74,115 +0.00(+1.31%)
Sep 29, 2025 0.1640 0.1725 0.1637 0.1678 6,772 +0.00(+2.01%)
Sep 26, 2025 0.1685 0.1685 0.1620 0.1645 16,549 +0.00(+0.30%)
Sep 25, 2025 0.1800 0.1809 0.1640 0.1640 119,447 -0.01(-7.97%)
Sep 24, 2025 0.1779 0.1830 0.1700 0.1782 129,201 -0.01(-6.80%)
Sep 23, 2025 0.1918 0.1954 0.1912 0.1912 23,360 -0.00(-0.88%)
Sep 22, 2025 0.1947 0.1947 0.1841 0.1929 21,241 -0.01(-3.74%)
Sep 19, 2025 0.1800 0.2016 0.1800 0.2004 35,791 +0.00(+0.20%)
Sep 18, 2025 0.2048 0.2048 0.2000 0.2000 21,880 -0.00(-2.34%)
Sep 17, 2025 0.2048 0.2048 0.2015 0.2048 2,835 +0.01(+6.11%)
Sep 16, 2025 0.1930 0.1930 0.1917 0.1930 9,060 +0.01(+2.71%)
Sep 15, 2025 0.1917 0.1970 0.1838 0.1879 7,576 -0.01(-2.64%)
Sep 12, 2025 0.1889 0.1930 0.1830 0.1930 2,403 +0.02(+11.18%)
Sep 11, 2025 0.1735 0.1843 0.1725 0.1736 141,674 -0.00(-0.74%)
Sep 10, 2025 0.1760 0.1760 0.1749 0.1749 19,251 -0.00(-0.62%)
Sep 09, 2025 0.1686 0.1760 0.1686 0.1760 12,810 -0.01(-5.98%)
Sep 08, 2025 0.1989 0.1989 0.1790 0.1872 86,677 -0.00(-1.53%)
Sep 05, 2025 0.1989 0.2050 0.1901 0.1901 3,168 -0.01(-4.66%)
Sep 04, 2025 0.1980 0.2080 0.1937 0.1994 51,798 -0.01(-2.73%)
Sep 03, 2025 0.2177 0.2178 0.2039 0.2050 13,195 -0.01(-4.43%)
Sep 02, 2025 0.2263 0.2263 0.2145 0.2145 39,561 +0.01(+4.58%)
Aug 29, 2025 0.2057 0.2057 0.2051 0.2051 851 -0.00(-0.29%)
Aug 28, 2025 0.2086 0.2122 0.2057 0.2057 35,513 -0.00(-2.05%)
Aug 27, 2025 0.2171 0.2250 0.2100 0.2100 15,265 -0.01(-4.72%)
Aug 26, 2025 0.2165 0.2204 0.2165 0.2204 500 +0.01(+2.37%)
Aug 25, 2025 0.2320 0.2320 0.2153 0.2153 14,638 -0.01(-3.93%)
Aug 22, 2025 0.2362 0.2365 0.2241 0.2241 32,352 +0.01(+6.21%)
Aug 21, 2025 0.2350 0.2350 0.2110 0.2110 9,763 -0.02(-9.25%)
Aug 20, 2025 0.2246 0.2349 0.2210 0.2325 32,968 +0.00(+1.66%)
Aug 19, 2025 0.2400 0.2470 0.2287 0.2287 31,783 -0.01(-5.61%)
Aug 18, 2025 0.2582 0.2582 0.2410 0.2423 47,422 -0.02(-6.12%)
Aug 15, 2025 0.2623 0.2658 0.2560 0.2581 1,455 -0.01(-2.82%)
Aug 14, 2025 0.2700 0.2700 0.2601 0.2656 1,042 -0.01(-3.03%)
Aug 13, 2025 0.3032 0.3032 0.2674 0.2739 1,800 -0.00(-0.80%)
Aug 12, 2025 0.2653 0.2920 0.2653 0.2761 11,086 +0.01(+4.23%)
Aug 11, 2025 0.2701 0.2764 0.2610 0.2649 20,443 -0.02(-5.39%)
Aug 08, 2025 0.2812 0.2850 0.2797 0.2800 39,309 -0.00(-0.21%)
Aug 07, 2025 0.2841 0.2932 0.2513 0.2806 68,535 -0.01(-3.14%)
Aug 06, 2025 0.2899 0.2976 0.2897 0.2897 819 +0.00(+1.01%)
Aug 05, 2025 0.2974 0.2974 0.2830 0.2868 13,986 -0.00(-1.51%)
Aug 04, 2025 0.2830 0.3088 0.2830 0.2912 9,877 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.