Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSRHF)

1.620 +0.040 (+2.53%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.274 1.660 1.230 1.580 2,242,538 +0.34(+27.42%)
Mar 26, 2026 1.215 1.330 1.215 1.240 952,796 +0.03(+2.48%)
Mar 25, 2026 1.260 1.280 1.192 1.210 600,332 +0.00(+0.00%)
Mar 24, 2026 1.360 1.460 1.140 1.210 1,336,819 -0.20(-14.18%)
Mar 23, 2026 1.240 1.440 1.172 1.410 1,501,673 +0.28(+24.78%)
Mar 20, 2026 1.200 1.200 1.120 1.130 656,117 -0.02(-1.35%)
Mar 19, 2026 1.230 1.230 1.100 1.145 858,403 -0.04(-3.74%)
Mar 18, 2026 1.280 1.315 1.150 1.190 744,560 -0.09(-7.03%)
Mar 17, 2026 1.320 1.320 1.246 1.280 586,350 -0.01(-0.78%)
Mar 16, 2026 1.360 1.500 1.290 1.290 1,059,317 -0.07(-5.15%)
Mar 13, 2026 1.320 1.370 1.248 1.360 972,145 +0.05(+3.82%)
Mar 12, 2026 1.110 1.320 1.071 1.310 1,178,887 +0.23(+21.72%)
Mar 11, 2026 1.123 1.160 1.051 1.076 370,676 -0.02(-2.16%)
Mar 10, 2026 1.130 1.170 1.040 1.100 805,522 -0.03(-2.65%)
Mar 09, 2026 1.220 1.220 1.080 1.130 562,853 -0.10(-7.76%)
Mar 06, 2026 1.190 1.230 1.150 1.225 644,489 +0.06(+5.51%)
Mar 05, 2026 1.190 1.190 1.120 1.161 475,410 -0.00(-0.39%)
Mar 04, 2026 1.150 1.222 1.150 1.165 333,280 +0.02(+1.35%)
Mar 03, 2026 1.230 1.230 1.100 1.150 349,869 -0.02(-1.71%)
Mar 02, 2026 1.150 1.237 1.110 1.170 350,684 +0.06(+5.41%)
Feb 27, 2026 1.180 1.180 1.100 1.110 549,605 -0.01(-1.29%)
Feb 26, 2026 1.128 1.170 1.105 1.125 375,455 +0.00(+0.04%)
Feb 25, 2026 1.110 1.150 1.110 1.124 606,968 +0.01(+0.76%)
Feb 24, 2026 1.130 1.190 1.107 1.115 398,409 +0.00(+0.04%)
Feb 23, 2026 1.171 1.250 1.100 1.115 376,296 -0.03(-2.62%)
Feb 20, 2026 1.125 1.200 1.100 1.145 500,423 +0.01(+0.44%)
Feb 19, 2026 1.307 1.350 1.100 1.140 830,582 -0.16(-12.17%)
Feb 18, 2026 1.400 1.400 1.260 1.298 373,116 -0.04(-3.13%)
Feb 17, 2026 1.480 1.480 1.330 1.340 642,052 -0.07(-4.96%)
Feb 13, 2026 1.376 1.430 1.360 1.410 507,516 +0.07(+5.22%)
Feb 12, 2026 1.450 1.450 1.325 1.340 833,633 -0.09(-6.29%)
Feb 11, 2026 1.340 1.450 1.340 1.430 765,788 +0.10(+7.52%)
Feb 10, 2026 1.330 1.340 1.260 1.330 321,223 +0.06(+4.72%)
Feb 09, 2026 1.370 1.400 1.260 1.270 634,203 +0.01(+0.79%)
Feb 06, 2026 1.246 1.360 1.200 1.260 434,146 +0.06(+5.00%)
Feb 05, 2026 1.250 1.270 1.198 1.200 489,184 -0.04(-2.89%)
Feb 04, 2026 1.310 1.310 1.200 1.236 476,592 -0.00(-0.35%)
Feb 03, 2026 1.200 1.270 1.120 1.240 441,734 +0.08(+6.90%)
Feb 02, 2026 1.185 1.200 1.090 1.160 344,394 +0.00(+0.00%)
Jan 30, 2026 1.100 1.170 1.050 1.160 681,741 -0.01(-0.85%)
Jan 29, 2026 1.320 1.320 1.135 1.170 629,020 -0.07(-5.65%)
Jan 28, 2026 1.310 1.320 1.200 1.240 705,331 -0.05(-3.88%)
Jan 27, 2026 1.220 1.315 1.183 1.290 543,621 +0.07(+5.95%)
Jan 26, 2026 1.360 1.500 1.188 1.218 1,232,365 -0.07(-5.62%)
Jan 23, 2026 1.170 1.340 1.100 1.290 920,747 +0.17(+14.67%)
Jan 22, 2026 1.200 1.320 1.028 1.125 1,402,121 -0.07(-6.25%)
Jan 21, 2026 1.330 1.390 1.100 1.200 1,883,571 -0.11(-8.40%)
Jan 20, 2026 0.9895 1.480 0.9532 1.310 3,720,124 +0.49(+58.90%)
Jan 16, 2026 0.8200 0.8670 0.7730 0.8244 319,456 -0.00(-0.19%)
Jan 15, 2026 0.8100 0.8428 0.8048 0.8260 277,235 +0.02(+1.98%)
Jan 14, 2026 0.8070 0.8191 0.7707 0.8100 610,963 -0.00(-0.07%)
Jan 13, 2026 0.8500 0.8690 0.7760 0.8106 886,899 -0.06(-6.69%)
Jan 12, 2026 0.8500 0.8800 0.7950 0.8687 876,883 +0.07(+8.86%)
Jan 09, 2026 0.7669 0.8300 0.7650 0.7980 591,556 +0.04(+5.70%)
Jan 08, 2026 0.7780 0.7884 0.7202 0.7550 196,415 +0.00(+0.56%)
Jan 07, 2026 0.7790 0.7900 0.7209 0.7508 382,844 -0.04(-5.52%)
Jan 06, 2026 0.7700 0.7998 0.7200 0.7947 640,903 +0.06(+7.74%)
Jan 05, 2026 0.6500 0.7524 0.6250 0.7376 913,601 +0.12(+19.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.