Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSRHF)

0.3740 +0.0034 (+0.92%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3755 0.3780 0.3700 0.3740 18,059 +0.00(+0.92%)
Jul 02, 2025 0.3644 0.3756 0.3644 0.3706 25,899 +0.00(+0.43%)
Jul 01, 2025 0.3639 0.3700 0.3525 0.3690 33,986 -0.00(-0.27%)
Jun 30, 2025 0.3730 0.3780 0.3600 0.3700 63,788 -0.00(-1.28%)
Jun 27, 2025 0.3730 0.3780 0.3654 0.3748 14,141 +0.01(+1.35%)
Jun 26, 2025 0.3753 0.3800 0.3683 0.3698 24,499 -0.01(-1.81%)
Jun 25, 2025 0.3747 0.3842 0.3682 0.3766 130,896 +0.01(+1.95%)
Jun 24, 2025 0.3700 0.3818 0.3550 0.3694 114,885 +0.01(+2.61%)
Jun 23, 2025 0.3710 0.3783 0.3581 0.3600 107,413 -0.03(-7.88%)
Jun 20, 2025 0.3527 0.3975 0.3198 0.3908 902,781 +0.04(+10.08%)
Jun 18, 2025 0.3588 0.3684 0.3527 0.3550 124,019 -0.00(-0.70%)
Jun 17, 2025 0.3550 0.3700 0.3500 0.3575 76,996 -0.01(-3.38%)
Jun 16, 2025 0.3800 0.3849 0.3500 0.3700 55,222 +0.00(+0.93%)
Jun 13, 2025 0.3610 0.3666 0.3594 0.3666 25,461 -0.01(-2.24%)
Jun 12, 2025 0.3791 0.3870 0.3750 0.3750 137,085 -0.00(-0.85%)
Jun 11, 2025 0.3593 0.3836 0.3500 0.3782 222,163 +0.02(+6.54%)
Jun 10, 2025 0.3683 0.3800 0.3550 0.3550 118,528 -0.01(-3.64%)
Jun 09, 2025 0.3656 0.3825 0.3598 0.3684 122,601 +0.00(+0.08%)
Jun 06, 2025 0.3800 0.3855 0.3650 0.3681 124,194 -0.01(-3.13%)
Jun 05, 2025 0.3550 0.3946 0.3550 0.3800 49,475 +0.01(+2.70%)
Jun 04, 2025 0.3901 0.3950 0.3700 0.3700 85,616 -0.02(-5.95%)
Jun 03, 2025 0.3845 0.3956 0.3840 0.3934 23,245 +0.01(+1.65%)
Jun 02, 2025 0.3863 0.4070 0.3830 0.3870 135,457 +0.01(+2.41%)
May 30, 2025 0.4000 0.4000 0.3750 0.3779 88,367 -0.03(-7.83%)
May 29, 2025 0.3700 0.4100 0.3673 0.4100 603,702 +0.04(+10.81%)
May 28, 2025 0.3820 0.3960 0.3700 0.3700 46,178 -0.02(-4.64%)
May 27, 2025 0.3909 0.3960 0.3800 0.3880 14,729 +0.00(+0.41%)
May 23, 2025 0.3765 0.3864 0.3700 0.3864 36,343 +0.00(+1.28%)
May 22, 2025 0.3960 0.3960 0.3750 0.3815 32,725 -0.01(-1.57%)
May 21, 2025 0.3900 0.3960 0.3700 0.3876 64,620 +0.01(+3.50%)
May 20, 2025 0.3928 0.3928 0.3700 0.3745 59,275 -0.03(-6.26%)
May 19, 2025 0.4000 0.4080 0.3926 0.3995 103,780 +0.00(+0.91%)
May 16, 2025 0.3835 0.3989 0.3801 0.3959 66,610 +0.01(+1.56%)
May 15, 2025 0.3900 0.3904 0.3850 0.3898 95,486 +0.01(+2.58%)
May 14, 2025 0.3930 0.3930 0.3747 0.3800 45,617 -0.00(-1.17%)
May 13, 2025 0.4200 0.4200 0.3653 0.3845 82,570 +0.01(+3.92%)
May 12, 2025 0.3900 0.3900 0.3600 0.3700 118,163 -0.01(-3.39%)
May 09, 2025 0.3800 0.3899 0.3770 0.3830 133,687 +0.00(+1.19%)
May 08, 2025 0.3650 0.3786 0.3600 0.3785 22,767 +0.01(+3.70%)
May 07, 2025 0.3610 0.3670 0.3500 0.3650 73,612 +0.01(+3.11%)
May 06, 2025 0.3575 0.3617 0.3500 0.3540 42,938 -0.00(-0.14%)
May 05, 2025 0.3570 0.3570 0.3500 0.3545 79,265 +0.01(+2.01%)
May 02, 2025 0.3440 0.3499 0.3363 0.3475 90,307 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.