Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 1,008 +0.00(+0.00%)
Sep 24, 2024 0.0001 56 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 6,687 -0.03(-99.67%)
Jul 17, 2024 0.0300 0 -0.02(-35.62%)
Jul 16, 2024 0.0466 0.0466 0.0466 0.0466 2,739 +0.00(+0.00%)
Jul 15, 2024 0.0465 0.0466 0.0461 0.0466 10,735 +0.00(+1.53%)
Jul 12, 2024 0.0459 0.0459 0.0459 0.0459 690 +0.00(+1.32%)
Jul 11, 2024 0.0610 0.0610 0.0453 0.0453 436 -0.02(-35.29%)
Jul 10, 2024 0.0700 0.0700 0.0451 0.0700 801 +0.00(+2.19%)
Jul 09, 2024 0.0481 0.0685 0.0481 0.0685 2,866 +0.02(+42.41%)
Jul 08, 2024 0.0481 0.0481 0.0481 0.0481 338 +0.00(+0.00%)
Jul 05, 2024 0.0477 0.0481 0.0420 0.0481 960 +0.00(+4.34%)
Jul 02, 2024 0.0461 86 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.