Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IGCRF)

0.4159 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5659 0.5659 0.4159 0.4159 6,189 -0.02(-5.26%)
Apr 02, 2026 0.4390 0.4390 0.4390 0.4390 200 -0.00(-0.14%)
Apr 01, 2026 0.4396 0.4396 0.4396 0.4396 11,185 +0.01(+1.24%)
Mar 31, 2026 0.4433 0.4433 0.4342 0.4342 7,200 -0.02(-5.09%)
Mar 30, 2026 0.4100 0.4948 0.3974 0.4575 221,225 +0.10(+26.28%)
Mar 27, 2026 0.3623 0.3623 0.3623 0.3623 880 +0.01(+1.63%)
Mar 26, 2026 0.3808 0.3808 0.3565 0.3565 58,520 -0.03(-8.68%)
Mar 25, 2026 0.3824 0.3904 0.3793 0.3904 7,505 -0.09(-18.14%)
Mar 24, 2026 0.4698 0.4769 0.4570 0.4769 6,130 -0.02(-4.45%)
Mar 23, 2026 0.4722 0.4991 0.4722 0.4991 9,046 -0.04(-7.57%)
Mar 20, 2026 0.5168 0.5400 0.5166 0.5400 2,614 +0.04(+7.06%)
Mar 19, 2026 0.5044 0.5044 0.5044 0.5044 5,515 -0.02(-2.96%)
Mar 18, 2026 0.5572 0.5572 0.5091 0.5198 16,591 -0.05(-8.03%)
Mar 17, 2026 0.5850 0.5850 0.5640 0.5652 7,905 -0.07(-10.81%)
Mar 16, 2026 0.6404 0.6607 0.5101 0.6337 6,653 +0.05(+7.72%)
Mar 13, 2026 0.6493 0.6493 0.5340 0.5883 10,061 -0.12(-17.14%)
Mar 12, 2026 0.6173 0.8139 0.6173 0.7100 25,534 -0.07(-8.72%)
Mar 11, 2026 0.7159 0.7778 0.7159 0.7778 2,840 -0.05(-6.29%)
Mar 10, 2026 0.8351 0.8384 0.8086 0.8300 7,005 +0.00(+0.18%)
Mar 09, 2026 0.8241 0.8750 0.8241 0.8285 5,987 -0.02(-2.60%)
Mar 06, 2026 0.8304 0.8506 0.8137 0.8506 3,302 -0.00(-0.26%)
Mar 05, 2026 0.8528 0.8750 0.8528 0.8528 1,560 +0.01(+0.71%)
Mar 04, 2026 0.8400 0.8750 0.8224 0.8468 21,330 +0.05(+5.85%)
Mar 03, 2026 0.8220 0.8300 0.8000 0.8000 11,450 -0.05(-5.79%)
Mar 02, 2026 0.8537 0.8537 0.8440 0.8492 1,289 +0.00(+0.25%)
Feb 27, 2026 0.8428 0.8750 0.8428 0.8471 3,023 +0.01(+0.85%)
Feb 26, 2026 0.8088 0.8400 0.8088 0.8400 2,844 -0.02(-2.80%)
Feb 25, 2026 0.8661 0.8682 0.8600 0.8642 3,668 +0.00(+0.00%)
Feb 24, 2026 0.8600 0.8784 0.8522 0.8642 65,458 +0.03(+3.13%)
Feb 23, 2026 0.8344 0.8380 0.8344 0.8380 3,410 +0.01(+1.65%)
Feb 20, 2026 0.7982 0.8244 0.7500 0.8244 3,028 +0.01(+1.43%)
Feb 19, 2026 0.8009 0.8200 0.7935 0.8128 17,759 -0.01(-0.61%)
Feb 18, 2026 0.8178 0.8178 0.8178 0.8178 2,817 -0.04(-4.44%)
Feb 17, 2026 0.9122 0.9122 0.8245 0.8558 14,531 -0.00(-0.20%)
Feb 13, 2026 0.8713 0.8900 0.5100 0.8575 6,263 -0.03(-3.65%)
Feb 12, 2026 0.7690 0.8900 0.7435 0.8900 16,593 -0.01(-0.75%)
Feb 11, 2026 0.9000 0.9135 0.8967 0.8967 6,400 -0.02(-2.53%)
Feb 10, 2026 0.9200 0.9550 0.9200 0.9200 3,681 -0.03(-3.56%)
Feb 09, 2026 0.9684 0.9814 0.8514 0.9540 83,406 +0.07(+7.98%)
Feb 06, 2026 0.9300 2.120 0.8454 0.8835 17,364 -0.05(-5.81%)
Feb 05, 2026 0.9363 0.9490 0.8993 0.9380 89,470 +0.07(+7.88%)
Feb 04, 2026 0.9000 0.9000 0.8636 0.8695 36,656 -0.03(-3.28%)
Feb 03, 2026 0.9200 0.9200 0.5350 0.8990 109,647 -0.01(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.