Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IGCRF)

0.1614 +0.0304 (+23.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1002 0.1785 0.1002 0.1614 81,950 +0.03(+23.21%)
Jul 24, 2025 0.1700 0.1720 0.1137 0.1310 32,855 -0.05(-26.20%)
Jul 23, 2025 0.1765 0.1775 0.1757 0.1775 31,500 +0.00(+2.25%)
Jul 22, 2025 0.2205 0.2205 0.1700 0.1736 122,670 -0.01(-4.82%)
Jul 21, 2025 0.1860 0.1877 0.1700 0.1824 54,480 -0.01(-4.40%)
Jul 18, 2025 0.1932 0.1959 0.1797 0.1908 3,801 +0.01(+4.84%)
Jul 17, 2025 0.2050 0.2051 0.1804 0.1820 33,612 -0.02(-12.08%)
Jul 16, 2025 0.2259 0.2450 0.2010 0.2070 30,751 +0.00(+0.93%)
Jul 15, 2025 0.2110 0.2450 0.2051 0.2051 34,626 -0.01(-2.84%)
Jul 14, 2025 0.2112 0.2219 0.2110 0.2111 71,584 -0.02(-9.67%)
Jul 11, 2025 0.2515 0.2515 0.2100 0.2337 70,201 +0.01(+2.46%)
Jul 10, 2025 0.2626 0.2626 0.2281 0.2281 7,850 -0.03(-10.37%)
Jul 09, 2025 0.2665 0.2748 0.2426 0.2545 32,592 -0.01(-3.96%)
Jul 08, 2025 0.2545 0.2650 0.2363 0.2650 55,468 +0.02(+7.33%)
Jul 07, 2025 0.2400 0.2800 0.2010 0.2469 171,881 -0.01(-3.37%)
Jul 03, 2025 0.2540 0.2800 0.1925 0.2555 102,708 +0.01(+2.20%)
Jul 02, 2025 0.2731 0.3136 0.2500 0.2500 198,921 -0.08(-24.24%)
Jul 01, 2025 0.3839 0.4100 0.2850 0.3300 322,502 +0.09(+37.50%)
Jun 30, 2025 0.2150 0.2400 0.1976 0.2400 147,735 +0.03(+14.29%)
Jun 27, 2025 0.2100 0.2150 0.2088 0.2100 9,062 -0.00(-0.66%)
Jun 26, 2025 0.3839 0.3839 0.2079 0.2114 20,966 +0.00(+1.05%)
Jun 25, 2025 0.1557 0.2092 0.1557 0.2092 3,730 +0.02(+7.95%)
Jun 23, 2025 0.1938 500 -0.02(-9.86%)
Jun 20, 2025 0.1880 0.2500 0.1659 0.2150 36,400 +0.08(+58.32%)
Jun 18, 2025 0.1358 0.1358 0.1358 0.1358 786 -0.03(-16.28%)
Jun 17, 2025 0.1880 0.1880 0.1143 0.1622 8,071 -0.00(-2.29%)
Jun 16, 2025 0.1660 0.1660 0.1660 0.1660 1,500 -0.02(-8.64%)
Jun 13, 2025 0.1817 0.1826 0.1817 0.1817 5,260 -0.00(-1.78%)
Jun 12, 2025 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+5.35%)
Jun 11, 2025 0.1850 0.1850 0.1756 0.1756 5,000 -0.00(-2.44%)
Jun 09, 2025 0.1800 0 -0.01(-3.23%)
Jun 05, 2025 0.1860 0 +0.01(+3.51%)
Jun 04, 2025 0.1797 0.1797 0.1797 0.1797 160 -0.01(-3.39%)
Jun 03, 2025 0.1660 0.1860 0.1600 0.1860 17,250 +0.02(+12.05%)
Jun 02, 2025 0.1860 0.1860 0.1660 0.1660 27,390 -0.02(-10.27%)
May 30, 2025 0.1863 0.1863 0.1706 0.1850 41,400 +0.00(+0.00%)
May 29, 2025 0.1665 0.1850 0.1617 0.1850 76,634 +0.02(+11.18%)
May 28, 2025 0.1719 0.1752 0.1664 0.1664 49,579 -0.00(-1.94%)
May 27, 2025 0.1745 0.1745 0.1697 0.1697 25,405 +0.02(+11.57%)
May 23, 2025 0.1521 0.1521 0.1521 0.1521 5,000 +0.00(+1.00%)
May 20, 2025 0.1506 0 +0.01(+4.01%)
May 06, 2025 0.1448 0 -0.02(-13.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.