Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

0.5890 -0.0171 (-2.82%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.6102 0.6178 0.5874 0.5890 19,666 -0.02(-2.82%)
Apr 06, 2026 0.5555 0.6100 0.5550 0.6061 14,305 +0.00(+0.15%)
Apr 02, 2026 0.5934 0.6200 0.5612 0.6052 160,066 +0.05(+9.05%)
Apr 01, 2026 0.5501 0.5567 0.5400 0.5550 36,782 +0.01(+1.37%)
Mar 31, 2026 0.5225 0.5624 0.5225 0.5475 145,877 +0.02(+3.24%)
Mar 30, 2026 0.5398 0.5467 0.5285 0.5303 21,087 -0.03(-5.66%)
Mar 27, 2026 0.5619 0.5660 0.5441 0.5621 155,726 +0.00(+0.48%)
Mar 26, 2026 0.5849 0.6180 0.5586 0.5594 42,835 -0.03(-4.36%)
Mar 25, 2026 0.6165 0.6356 0.5803 0.5849 76,416 -0.04(-6.77%)
Mar 24, 2026 0.6100 0.6274 0.5965 0.6274 51,137 +0.01(+1.19%)
Mar 23, 2026 0.6346 0.6770 0.5732 0.6200 14,148 +0.02(+3.02%)
Mar 20, 2026 0.6800 0.6800 0.5858 0.6018 98,006 -0.05(-7.87%)
Mar 19, 2026 0.6450 0.6800 0.6431 0.6532 82,961 -0.03(-3.94%)
Mar 18, 2026 0.7200 0.7400 0.6800 0.6800 199,803 -0.01(-1.66%)
Mar 17, 2026 0.7329 0.7329 0.6811 0.6915 49,645 +0.01(+1.69%)
Mar 16, 2026 0.6307 0.6857 0.6130 0.6800 63,206 +0.04(+6.60%)
Mar 13, 2026 0.6812 0.6812 0.6351 0.6379 29,525 -0.03(-4.20%)
Mar 12, 2026 0.6595 0.6659 0.6230 0.6659 26,905 +0.00(+0.56%)
Mar 11, 2026 0.6700 0.6974 0.6384 0.6622 24,288 +0.01(+0.85%)
Mar 10, 2026 0.6800 0.6800 0.6550 0.6566 36,387 +0.00(+0.43%)
Mar 09, 2026 0.7715 0.7715 0.6384 0.6538 37,337 -0.03(-4.93%)
Mar 06, 2026 0.6802 0.8920 0.6514 0.6877 76,866 +0.02(+2.26%)
Mar 05, 2026 0.6910 0.7500 0.6506 0.6725 196,274 +0.10(+16.90%)
Mar 04, 2026 0.5516 0.5877 0.5425 0.5753 47,529 +0.02(+4.26%)
Mar 03, 2026 0.5302 0.5518 0.5256 0.5518 33,937 +0.00(+0.33%)
Mar 02, 2026 0.5360 0.5701 0.5300 0.5500 70,163 -0.00(-0.18%)
Feb 27, 2026 0.4950 0.5850 0.4950 0.5510 67,856 +0.04(+8.04%)
Feb 26, 2026 0.5092 0.5263 0.4700 0.5100 71,739 +0.05(+11.70%)
Feb 25, 2026 0.4899 0.4899 0.4566 0.4566 24,255 -0.01(-2.64%)
Feb 24, 2026 0.4475 0.4753 0.4243 0.4690 46,118 +0.03(+5.92%)
Feb 23, 2026 0.4501 0.4735 0.4266 0.4428 115,378 -0.01(-1.49%)
Feb 20, 2026 0.4900 0.4900 0.4420 0.4495 141,653 -0.00(-0.77%)
Feb 19, 2026 0.4447 0.4864 0.4447 0.4530 75,461 -0.02(-3.82%)
Feb 18, 2026 0.4480 0.4864 0.4480 0.4710 92,892 -0.00(-0.36%)
Feb 17, 2026 0.5000 0.5000 0.3977 0.4727 237,327 -0.02(-3.63%)
Feb 13, 2026 0.5107 0.5200 0.4700 0.4905 113,643 -0.02(-3.96%)
Feb 12, 2026 0.5027 0.5184 0.4722 0.5107 80,304 +0.03(+5.69%)
Feb 11, 2026 0.5130 0.5200 0.4695 0.4832 174,949 -0.04(-7.08%)
Feb 10, 2026 0.5137 0.5371 0.5000 0.5200 63,935 +0.00(+0.00%)
Feb 09, 2026 0.5306 0.5485 0.5161 0.5200 122,680 -0.00(-0.48%)
Feb 06, 2026 0.5200 0.5364 0.4820 0.5225 110,413 +0.00(+0.48%)
Feb 05, 2026 0.5500 0.5644 0.5172 0.5200 82,734 -0.04(-7.46%)
Feb 04, 2026 0.5740 0.5740 0.5470 0.5619 175,154 -0.02(-3.29%)
Feb 03, 2026 0.6250 0.6250 0.5680 0.5810 118,314 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.