Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

0.9818 -0.0073 (-0.74%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9750 1.170 0.9625 0.9818 117,386 -0.02(-2.26%)
Jul 02, 2025 1.170 1.170 0.9650 1.004 155,056 -0.15(-13.26%)
Jul 01, 2025 1.130 1.260 0.9300 1.158 126,300 +0.20(+20.26%)
Jun 30, 2025 1.110 1.110 0.9600 0.9629 115,543 -0.04(-3.54%)
Jun 27, 2025 0.9800 1.040 0.9400 0.9982 508,322 +0.05(+5.63%)
Jun 26, 2025 0.9350 1.140 0.9350 0.9450 290,004 +0.01(+0.98%)
Jun 25, 2025 1.095 1.140 0.8988 0.9358 253,292 -0.00(-0.45%)
Jun 24, 2025 0.9160 0.9700 0.8820 0.9400 90,810 +0.04(+4.21%)
Jun 23, 2025 0.9125 0.9580 0.8771 0.9020 67,372 -0.05(-5.40%)
Jun 20, 2025 0.9300 0.9535 0.9122 0.9535 43,433 +0.01(+1.44%)
Jun 18, 2025 0.9600 0.9960 0.9340 0.9400 33,713 -0.03(-2.82%)
Jun 17, 2025 0.9895 0.9896 0.9610 0.9673 48,977 -0.03(-3.27%)
Jun 16, 2025 0.9600 1.008 0.9600 1.000 29,950 -0.00(-0.19%)
Jun 13, 2025 0.9010 1.013 0.9010 1.002 67,591 +0.06(+5.91%)
Jun 12, 2025 1.000 1.000 0.9460 0.9460 105,116 -0.06(-6.34%)
Jun 11, 2025 0.9600 1.025 0.9600 1.010 68,461 +0.02(+2.02%)
Jun 10, 2025 0.9880 0.9960 0.9792 0.9900 51,367 +0.00(+0.20%)
Jun 09, 2025 0.9590 0.9985 0.9578 0.9880 40,043 -0.01(-0.62%)
Jun 06, 2025 0.9959 1.005 0.9900 0.9942 18,431 -0.00(-0.17%)
Jun 05, 2025 0.9800 1.011 0.9800 0.9959 32,904 -0.00(-0.36%)
Jun 04, 2025 1.010 1.030 0.9650 0.9995 115,321 +0.01(+0.64%)
Jun 03, 2025 0.9650 1.015 0.9650 0.9931 55,378 +0.01(+0.90%)
Jun 02, 2025 1.000 1.092 0.9842 0.9842 11,107 -0.01(-0.60%)
May 30, 2025 1.040 1.040 0.9800 0.9901 17,736 -0.03(-2.93%)
May 29, 2025 1.004 1.020 0.9985 1.020 70,631 +0.02(+2.45%)
May 28, 2025 1.000 1.002 0.9800 0.9956 33,652 -0.01(-1.43%)
May 27, 2025 1.026 1.100 0.9996 1.010 51,944 -0.01(-0.98%)
May 23, 2025 0.9701 1.021 0.9701 1.020 42,173 +0.01(+0.49%)
May 22, 2025 1.005 1.021 1.005 1.015 60,091 +0.01(+1.48%)
May 21, 2025 1.030 1.115 0.9821 1.000 88,332 -0.05(-4.45%)
May 20, 2025 1.090 1.090 1.020 1.047 30,817 -0.06(-5.69%)
May 19, 2025 1.190 1.410 1.060 1.110 37,539 +0.05(+5.06%)
May 16, 2025 1.073 1.100 1.055 1.056 60,911 -0.03(-3.07%)
May 15, 2025 1.110 1.110 1.050 1.090 26,834 +0.01(+0.93%)
May 14, 2025 1.170 1.200 1.071 1.080 94,348 -0.09(-7.69%)
May 13, 2025 1.160 1.190 1.090 1.170 193,138 +0.08(+7.69%)
May 12, 2025 1.070 1.110 1.040 1.087 39,658 +0.03(+2.71%)
May 09, 2025 1.065 1.087 1.050 1.058 40,491 +0.00(+0.12%)
May 08, 2025 1.030 1.100 1.020 1.056 66,124 +0.03(+2.57%)
May 07, 2025 1.050 1.059 1.020 1.030 37,835 +0.00(+0.00%)
May 06, 2025 1.081 1.089 1.024 1.030 100,413 -0.03(-2.42%)
May 05, 2025 1.090 1.240 1.050 1.056 46,029 +0.01(+1.23%)
May 02, 2025 1.150 1.150 1.030 1.043 138,103 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.