Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.2364 -0.0239 (-9.18%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2539 0.2600 0.2343 0.2364 132,527 -0.02(-9.18%)
Oct 31, 2025 0.2678 0.2790 0.2463 0.2603 16,743 -0.00(-0.38%)
Oct 30, 2025 0.2830 0.2830 0.2588 0.2613 31,549 -0.00(-0.50%)
Oct 29, 2025 0.2737 0.2737 0.2500 0.2626 104,549 +0.00(+0.00%)
Oct 28, 2025 0.2540 0.2628 0.2472 0.2626 61,757 +0.03(+10.80%)
Oct 27, 2025 0.2540 0.2540 0.2340 0.2370 48,787 -0.01(-5.20%)
Oct 24, 2025 0.2461 0.2508 0.2415 0.2500 45,300 +0.02(+8.70%)
Oct 23, 2025 0.2400 0.2443 0.2300 0.2300 30,049 +0.01(+3.88%)
Oct 22, 2025 0.2045 0.2292 0.2000 0.2214 50,280 +0.01(+5.78%)
Oct 21, 2025 0.2395 0.2395 0.2060 0.2093 49,534 -0.02(-8.80%)
Oct 20, 2025 0.2249 0.2374 0.2220 0.2295 28,107 +0.01(+2.41%)
Oct 17, 2025 0.2650 0.2664 0.2206 0.2241 168,164 -0.04(-14.79%)
Oct 16, 2025 0.2426 0.2631 0.2344 0.2630 105,987 +0.03(+11.91%)
Oct 15, 2025 0.2482 0.2514 0.2204 0.2350 175,882 -0.01(-3.01%)
Oct 14, 2025 0.2400 0.2500 0.2200 0.2423 43,920 +0.01(+3.11%)
Oct 13, 2025 0.2618 0.2878 0.2300 0.2350 21,570 -0.01(-3.05%)
Oct 10, 2025 0.2720 0.2720 0.2413 0.2424 125,583 +0.00(+0.25%)
Oct 09, 2025 0.2540 0.2625 0.2260 0.2418 144,033 +0.02(+9.91%)
Oct 08, 2025 0.2290 0.2359 0.2150 0.2200 41,553 -0.01(-2.40%)
Oct 07, 2025 0.2282 0.2371 0.2250 0.2254 109,651 +0.00(+1.08%)
Oct 06, 2025 0.2080 0.2257 0.2080 0.2230 27,834 +0.01(+6.19%)
Oct 03, 2025 0.2300 0.2331 0.2100 0.2100 66,928 -0.01(-4.55%)
Oct 02, 2025 0.2286 0.2286 0.2200 0.2200 28,041 -0.01(-4.35%)
Oct 01, 2025 0.2390 0.2449 0.2300 0.2300 29,927 -0.01(-2.54%)
Sep 30, 2025 0.2420 0.2420 0.2320 0.2360 37,284 -0.01(-2.48%)
Sep 29, 2025 0.2383 0.2482 0.2383 0.2420 85,660 +0.01(+2.54%)
Sep 26, 2025 0.2180 0.2524 0.2180 0.2360 43,302 +0.02(+9.77%)
Sep 25, 2025 0.1858 0.2150 0.1820 0.2150 32,694 +0.03(+14.67%)
Sep 24, 2025 0.1916 0.1916 0.1870 0.1875 29,927 -0.02(-9.68%)
Sep 23, 2025 0.2100 0.2128 0.2076 0.2076 53,617 +0.01(+3.80%)
Sep 22, 2025 0.2000 0.2000 0.1910 0.2000 25,718 +0.02(+9.35%)
Sep 19, 2025 0.1760 0.1870 0.1760 0.1829 32,574 +0.00(+0.66%)
Sep 18, 2025 0.1853 0.1950 0.1770 0.1817 34,758 +0.01(+4.31%)
Sep 17, 2025 0.1696 0.1832 0.1696 0.1742 43,500 +0.00(+0.81%)
Sep 16, 2025 0.1757 0.1757 0.1720 0.1728 3,500 -0.00(-1.09%)
Sep 15, 2025 0.1722 0.1747 0.1640 0.1747 91,444 +0.01(+4.61%)
Sep 12, 2025 0.1725 0.1738 0.1670 0.1670 72,298 +0.00(+0.00%)
Sep 11, 2025 0.1672 0.1710 0.1670 0.1670 6,506 +0.00(+0.30%)
Sep 10, 2025 0.1561 0.1738 0.1520 0.1665 41,731 +0.01(+8.26%)
Sep 09, 2025 0.1711 0.1711 0.1525 0.1538 84,857 -0.02(-9.26%)
Sep 08, 2025 0.1705 0.1705 0.1621 0.1695 48,296 +0.00(+2.73%)
Sep 05, 2025 0.1676 0.1680 0.1650 0.1650 16,049 -0.00(-0.60%)
Sep 04, 2025 0.1802 0.1802 0.1612 0.1660 129,304 -0.01(-3.49%)
Sep 03, 2025 0.1805 0.1826 0.1682 0.1720 466,107 -0.00(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.