Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GNVR)

1.500 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.500	1.500	1.500	1.500	1,020	-0.25(-14.29%)
Nov 25, 2025	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Nov 24, 2025	1.750	1.750	1.750	1.750	100	+0.05(+2.94%)
Nov 20, 2025				1.700	0	+0.00(+0.00%)
Nov 19, 2025	1.700	1.700	1.700	1.700	140	+0.11(+7.09%)
Nov 18, 2025	1.587	1.587	1.587	1.587	100	-0.08(-4.51%)
Nov 17, 2025	1.663	1.663	1.663	1.663	100	-0.29(-14.74%)
Nov 06, 2025				1.950	0	-0.05(-2.50%)
Nov 03, 2025				2.000	0	+0.00(+0.00%)
Oct 31, 2025	2.000	2.000	2.000	2.000	1,700	+0.00(+0.00%)
Oct 29, 2025				2.000	0	+0.10(+5.26%)
Oct 27, 2025				1.900	0	-0.10(-5.00%)
Oct 24, 2025	1.750	2.000	1.440	2.000	3,700	+0.50(+33.33%)
Oct 20, 2025				1.500	0	+0.50(+50.00%)
Oct 14, 2025				1.000	0	-0.75(-42.86%)
Oct 13, 2025	1.750	1.750	1.750	1.750	123	-0.25(-12.50%)
Oct 10, 2025	2.000	2.000	2.000	2.000	100	+0.50(+33.33%)
Oct 08, 2025				1.500	0	+0.00(+0.00%)
Oct 07, 2025	1.990	1.990	1.500	1.500	4,700	+0.00(+0.00%)
Oct 03, 2025				1.500	0	+0.00(+0.00%)
Oct 02, 2025	2.000	2.000	1.250	1.500	575	+0.50(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GNVR)

Historical Prices