Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UPHL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0001 19 +0.00(+0.00%)
Apr 22, 2026 0.0001 0.0001 0.0001 0.0001 514 +0.00(+0.00%)
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 211 +0.00(+0.00%)
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 5,332 -0.00(-50.00%)
Apr 14, 2026 0.0002 0 +0.00(+0.00%)
Apr 01, 2026 0.0002 0 +0.00(+0.00%)
Mar 26, 2026 0.0002 0 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0002 0.0002 229 +0.00(+100.00%)
Mar 23, 2026 0.0001 62 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 226 +0.00(+0.00%)
Mar 17, 2026 0.0001 0 +0.00(+0.00%)
Mar 13, 2026 0.0001 24 +0.00(+0.00%)
Mar 11, 2026 0.0001 1 +0.00(+0.00%)
Mar 09, 2026 0.0001 85 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 4,021 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 9,837 -0.00(-66.67%)
Mar 04, 2026 0.0003 0.0100 0.0003 0.0003 15,521 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0003 0.0003 0.0003 529 +0.00(+0.00%)
Feb 27, 2026 0.0003 10 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0003 0.0003 0.0003 6,384 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 895 +0.00(+0.00%)
Feb 23, 2026 0.0003 27 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 1,007 +0.00(+0.00%)
Feb 18, 2026 0.0003 5 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 523 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 4,040 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 422 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 616 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 267 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 387 +0.00(+50.00%)
Feb 05, 2026 0.0002 12 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 204 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 221 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.