Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UPHL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0002 0.0002 0.0002 0.0002 150 +0.00(+0.00%)
Nov 11, 2025 0.0002 40 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0002 0.0002 157,246 +0.00(+0.00%)
Nov 05, 2025 0.0002 54 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 10,790 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0002 0.0002 579 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 2,725 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 503 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 2,801 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 244 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 3,684 +0.00(+0.00%)
Oct 23, 2025 0.0002 79 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0002 0.0002 742 +0.00(+0.00%)
Oct 20, 2025 0.0002 31 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 31,224 +0.00(+0.00%)
Oct 14, 2025 0.0002 51 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 3,070 +0.00(+0.00%)
Oct 09, 2025 0.0002 0 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 7,491 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 612 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 310 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 605 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0002 0.0002 1,480 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0002 0.0002 2,082 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 214 +0.00(+0.00%)
Sep 25, 2025 0.0002 5 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0002 0.0002 281 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0002 0.0002 221 +0.00(+0.00%)
Sep 19, 2025 0.0002 134 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0002 0.0002 1,312 +0.00(+0.00%)
Sep 16, 2025 0.0002 10 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 223 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0002 0.0002 383 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 441 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0002 0.0002 104,171 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 1,132 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0002 0.0002 100,151 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 490 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 246 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.