Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMGF)

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.64%)
Apr 14, 2026 0.2465 0.2465 0.2465 0.2465 2,000 -0.01(-5.52%)
Apr 13, 2026 0.2368 0.2609 0.1904 0.2609 41,350 +0.07(+37.03%)
Apr 06, 2026 0.1904 0 -0.03(-14.58%)
Apr 02, 2026 0.2210 0.2229 0.2210 0.2229 3,000 -0.02(-9.02%)
Mar 31, 2026 0.2450 0 +0.02(+9.37%)
Mar 25, 2026 0.2240 20 +0.00(+0.00%)
Mar 24, 2026 0.2330 0.2330 0.2240 0.2240 11,761 -0.01(-4.68%)
Mar 23, 2026 0.2350 0.2428 0.2350 0.2350 27,000 -0.02(-6.52%)
Mar 20, 2026 0.2526 0.2526 0.2514 0.2514 17,895 +0.01(+6.12%)
Mar 19, 2026 0.2369 0.2390 0.2369 0.2369 14,858 -0.02(-6.33%)
Mar 18, 2026 0.2329 0.2529 0.2329 0.2529 1,001 +0.00(+1.57%)
Mar 16, 2026 0.2490 30 +0.01(+3.75%)
Mar 13, 2026 0.2600 0.2734 0.2400 0.2400 34,898 -0.03(-10.08%)
Mar 12, 2026 0.2669 0.2698 0.2669 0.2669 3,650 -0.01(-1.95%)
Mar 11, 2026 0.2722 0.2722 0.2722 0.2722 433 -0.00(-0.15%)
Mar 10, 2026 0.2649 0.2726 0.2649 0.2726 616 -0.00(-0.58%)
Mar 09, 2026 0.2742 0.2742 0.2742 0.2742 1,250 +0.00(+0.40%)
Mar 06, 2026 0.2731 0.2731 0.2731 0.2731 1,000 +0.01(+2.32%)
Mar 05, 2026 0.1631 0.2669 0.1631 0.2669 44,456 -0.00(-1.11%)
Mar 04, 2026 0.2699 0.2699 0.2699 0.2699 455 +0.00(+0.07%)
Mar 03, 2026 0.2711 0.2785 0.2649 0.2697 25,530 -0.02(-7.45%)
Mar 02, 2026 0.2847 0.3122 0.2634 0.2914 41,052 +0.01(+3.81%)
Feb 27, 2026 0.2500 0.3093 0.2500 0.2807 87,900 +0.00(+0.57%)
Feb 26, 2026 0.2791 0.2791 0.2791 0.2791 10,004 -0.00(-1.48%)
Feb 25, 2026 0.2844 0.2918 0.2753 0.2833 24,500 -0.00(-0.56%)
Feb 23, 2026 0.2849 0 -0.02(-5.10%)
Feb 20, 2026 0.2629 0.3002 0.2629 0.3002 10,450 -0.00(-0.50%)
Feb 19, 2026 0.2706 0.3163 0.2487 0.3017 82,147 +0.03(+9.91%)
Feb 18, 2026 0.2716 0.2799 0.2716 0.2745 1,205 +0.00(+1.63%)
Feb 13, 2026 0.2701 0 +0.00(+0.04%)
Feb 12, 2026 0.2700 0.2700 0.2700 0.2700 142 -0.03(-10.12%)
Feb 11, 2026 0.3004 0.3004 0.3004 0.3004 150 +0.04(+14.35%)
Feb 10, 2026 0.2627 0.2774 0.2627 0.2627 23,350 -0.02(-7.40%)
Feb 09, 2026 0.2781 0.2837 0.2626 0.2837 1,913 -0.01(-2.17%)
Feb 06, 2026 0.2821 0.2900 0.2821 0.2900 27,210 +0.01(+3.57%)
Feb 05, 2026 0.2606 0.2888 0.2595 0.2800 112,523 +0.00(+1.63%)
Feb 04, 2026 0.2671 0.2755 0.2504 0.2755 42,222 -0.01(-3.33%)
Feb 03, 2026 0.2835 0.2850 0.2797 0.2850 9,687 -0.00(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.