Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BGDFF)

0.7000 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				0.7000	50	+0.15(+27.27%)
Aug 13, 2025				0.5500	0	-0.00(-0.79%)
Jul 31, 2025				0.5544	0	+0.06(+13.14%)
Jul 25, 2025				0.4900	0	+0.08(+19.51%)
Jul 24, 2025	0.4100	0.4100	0.4100	0.4100	250	-0.09(-18.00%)
Jul 23, 2025	0.5000	0.5000	0.5000	0.5000	1,430	+0.04(+9.89%)
Jul 22, 2025	0.4550	0.4550	0.4550	0.4550	200	+0.00(+0.00%)
Jul 17, 2025				0.4550	0	-0.02(-5.21%)
Jul 16, 2025	0.4900	0.4900	0.4800	0.4800	7,436	-0.07(-12.71%)
Jul 10, 2025				0.5499	0	-0.06(-9.11%)
Jul 09, 2025	0.6050	0.6050	0.6050	0.6050	280	+0.05(+10.00%)
Jul 08, 2025	0.5500	0.5500	0.5500	0.5500	250	+0.04(+7.84%)
Jul 07, 2025	0.5100	0.5100	0.5100	0.5100	300	+0.01(+2.00%)
Jul 01, 2025				0.5000	0	+0.39(+354.13%)
Jun 30, 2025	0.5500	0.5500	0.1101	0.1101	20,605	-0.38(-77.53%)
Jun 27, 2025	0.4900	0.4900	0.4900	0.4900	1,800	-0.06(-10.91%)
Jun 16, 2025				0.5500	0	+0.00(+0.00%)
Jun 13, 2025	0.5500	0.5500	0.5500	0.5500	5,084	+0.00(+0.00%)
Jun 09, 2025				0.5500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BGDFF)

Historical Prices