Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BGDFF )

0.1501 UNCHANGED

Last Price Updated: 11:04 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.1501	0	-0.02(-11.71%)
Aug 08, 2024	0.1700	0.1700	0.1700	0.1700	20,824	+0.00(+0.00%)
Aug 06, 2024				0.1700	54,736	-0.00(-0.18%)
Jul 11, 2024				0.1703	0	-0.03(-14.85%)
Jul 09, 2024				0.2000	0	+0.04(+25.00%)
Jul 08, 2024	0.3000	0.3000	0.1600	0.1600	20,000	+0.00(+0.00%)
Jul 05, 2024	0.2000	0.2000	0.1600	0.1600	10,000	-0.06(-27.27%)
Jul 01, 2024				0.2200	0	-0.08(-26.67%)
Jun 28, 2024	0.3000	0.3000	0.3000	0.3000	2,500	-0.20(-40.00%)
Jun 25, 2024				0.5000	0	+0.29(+138.10%)
Jun 24, 2024	0.2150	0.2150	0.2100	0.2100	2,000	-0.04(-16.00%)
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	11,500	-0.20(-44.44%)
Jun 11, 2024				0.4500	0	+0.23(+106.42%)
Jun 10, 2024	0.2180	0.2180	0.2180	0.2180	2,500	-0.01(-5.22%)
Jun 07, 2024	0.2500	0.2500	0.2300	0.2300	25,500	-0.27(-54.37%)
Jun 06, 2024	0.2520	0.5040	0.2500	0.5040	28,500	+0.25(+95.12%)
Jun 05, 2024	0.2158	0.2583	0.2158	0.2583	5,000	+0.04(+17.41%)
Jun 04, 2024	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BGDFF )

Historical Prices