Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ROYIF)

0.0548 UNCHANGED
Last Price Updated: 10:00 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0548 0 -0.00(-3.69%)
Oct 14, 2025 0.0524 0.0569 0.0524 0.0569 34,000 +0.02(+58.06%)
Oct 13, 2025 0.0360 0.0360 0.0360 0.0360 6,000 -0.01(-25.31%)
Oct 10, 2025 0.0481 0.0504 0.0481 0.0482 50,000 -0.01(-10.07%)
Oct 09, 2025 0.0536 0.0536 0.0462 0.0536 30,000 +0.00(+0.00%)
Oct 08, 2025 0.0406 0.0551 0.0406 0.0536 136,010 +0.01(+31.37%)
Sep 19, 2025 0.0408 0 +0.00(+4.62%)
Sep 18, 2025 0.0390 0.0390 0.0390 0.0390 4,000 -0.01(-23.38%)
Sep 10, 2025 0.0509 0 +0.01(+31.87%)
Sep 08, 2025 0.0386 0 -0.01(-24.90%)
Sep 05, 2025 0.0514 0.0514 0.0514 0.0514 25,126 +0.00(+6.20%)
Sep 04, 2025 0.0487 0.0487 0.0466 0.0484 50,000 +0.01(+14.96%)
Sep 03, 2025 0.0421 0.0489 0.0421 0.0421 50,000 -0.01(-15.97%)
Sep 02, 2025 0.0501 0.0501 0.0501 0.0501 5,000 -0.00(-0.40%)
Aug 28, 2025 0.0503 0 -0.00(-0.59%)
Aug 27, 2025 0.0506 0.0506 0.0506 0.0506 6,000 -0.01(-22.51%)
Aug 26, 2025 0.0654 0.0654 0.0652 0.0653 44,000 +0.01(+20.70%)
Aug 21, 2025 0.0541 0 +0.00(+2.27%)
Aug 20, 2025 0.0529 0.0529 0.0528 0.0529 20,000 -0.00(-0.19%)
Aug 19, 2025 0.0651 0.0653 0.0511 0.0530 95,428 -0.00(-3.28%)
Aug 18, 2025 0.0669 0.0673 0.0493 0.0548 121,000 +0.00(+2.62%)
Aug 15, 2025 0.0501 0.0673 0.0501 0.0534 95,000 +0.00(+7.44%)
Aug 14, 2025 0.0673 0.0673 0.0497 0.0497 105,000 -0.00(-2.17%)
Aug 13, 2025 0.0659 0.0659 0.0468 0.0508 95,000 +0.00(+6.05%)
Aug 12, 2025 0.0557 0.0590 0.0479 0.0479 62,500 -0.00(-6.26%)
Aug 11, 2025 0.0615 0.0615 0.0467 0.0511 67,500 -0.01(-21.98%)
Aug 08, 2025 0.0655 0.0655 0.0655 0.0655 30,080 +0.00(+4.80%)
Aug 07, 2025 0.0625 0.0850 0.0625 0.0625 40,200 +0.01(+25.00%)
Aug 06, 2025 0.0640 0.0640 0.0468 0.0500 110,198 +0.01(+13.64%)
Aug 05, 2025 0.0422 0.0636 0.0422 0.0440 102,500 +0.01(+18.92%)
Aug 04, 2025 0.0370 0.0370 0.0370 0.0370 17,500 -0.01(-26.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.