Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0420 -0.0107 (-20.30%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0425 0.0425 0.0420 0.0420 15,000 -0.01(-20.30%)
Jun 27, 2025 0.0527 1 +0.01(+14.32%)
Jun 26, 2025 0.0461 0.0461 0.0461 0.0461 1,700 +0.00(+1.10%)
Jun 25, 2025 0.0456 0.0456 0.0456 0.0456 1,000 -0.00(-2.56%)
Jun 17, 2025 0.0468 0 +0.00(+7.34%)
Jun 16, 2025 0.0436 0.0436 0.0436 0.0436 10,000 -0.00(-8.98%)
Jun 13, 2025 0.0483 0.0484 0.0479 0.0479 67,000 +0.00(+10.62%)
Jun 12, 2025 0.0534 0.0534 0.0432 0.0433 54,200 -0.01(-18.46%)
Jun 11, 2025 0.0450 0.0531 0.0450 0.0531 115,000 +0.01(+18.00%)
Jun 10, 2025 0.0630 0.0633 0.0386 0.0450 152,500 +0.01(+13.64%)
Jun 09, 2025 0.0421 0.0676 0.0380 0.0396 370,000 -0.01(-23.26%)
Jun 06, 2025 0.0635 0.0635 0.0395 0.0516 72,409 +0.01(+25.24%)
Jun 05, 2025 0.0654 0.0654 0.0412 0.0412 161,150 -0.02(-27.72%)
Jun 04, 2025 0.0636 0.0652 0.0398 0.0570 135,000 +0.01(+34.75%)
Jun 03, 2025 0.0875 0.0875 0.0423 0.0423 18,109 +0.00(+2.92%)
Jun 02, 2025 0.0636 0.0636 0.0411 0.0411 66,500 -0.00(-7.43%)
May 30, 2025 0.0444 0.0444 0.0444 0.0444 9,100 -0.00(-4.31%)
May 29, 2025 0.0636 0.0636 0.0464 0.0464 10,000 +0.00(+4.27%)
May 28, 2025 0.0546 0.0671 0.0445 0.0445 152,500 -0.01(-10.82%)
May 27, 2025 0.0688 0.0725 0.0432 0.0499 250,000 -0.01(-11.68%)
May 23, 2025 0.0683 0.0708 0.0493 0.0565 100,000 -0.01(-17.28%)
May 22, 2025 0.0638 0.0683 0.0491 0.0683 52,500 +0.02(+42.00%)
May 21, 2025 0.0454 0.0621 0.0454 0.0481 104,117 -0.00(-8.73%)
May 20, 2025 0.0525 0.0527 0.0525 0.0527 18,400 +0.01(+24.29%)
May 19, 2025 0.0424 0.0424 0.0424 0.0424 19,000 +0.00(+0.00%)
May 16, 2025 0.0485 0.0525 0.0424 0.0424 80,685 -0.00(-10.55%)
May 15, 2025 0.0474 0.0474 0.0474 0.0474 30,000 +0.01(+29.51%)
May 14, 2025 0.0457 0.0481 0.0366 0.0366 141,000 +0.00(+10.24%)
May 13, 2025 0.0359 0.0524 0.0332 0.0332 122,060 -0.00(-6.48%)
May 12, 2025 0.0355 0.0355 0.0355 0.0355 10,000 -0.00(-1.11%)
May 09, 2025 0.0359 0.0359 0.0359 0.0359 13,000 +0.00(+15.43%)
May 08, 2025 0.0492 0.0492 0.0311 0.0311 91,750 -0.00(-0.96%)
May 07, 2025 0.0349 0.0494 0.0314 0.0314 35,000 -0.00(-0.63%)
May 06, 2025 0.0415 0.0562 0.0316 0.0316 222,000 -0.00(-1.56%)
May 05, 2025 0.0344 0.0492 0.0314 0.0321 102,300 -0.01(-15.53%)
May 02, 2025 0.0472 0.0512 0.0325 0.0380 55,500 -0.01(-25.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.