Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0394 +0.0062 (+18.67%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0359 0.0524 0.0332 0.0332 122,060 -0.00(-6.48%)
May 12, 2025 0.0355 0.0355 0.0355 0.0355 10,000 -0.00(-1.11%)
May 09, 2025 0.0359 0.0359 0.0359 0.0359 13,000 +0.00(+15.43%)
May 08, 2025 0.0492 0.0492 0.0311 0.0311 91,750 -0.00(-0.96%)
May 07, 2025 0.0349 0.0494 0.0314 0.0314 35,000 -0.00(-0.63%)
May 06, 2025 0.0415 0.0562 0.0316 0.0316 222,000 -0.00(-1.56%)
May 05, 2025 0.0344 0.0492 0.0314 0.0321 102,300 -0.01(-15.53%)
May 02, 2025 0.0472 0.0512 0.0325 0.0380 55,500 -0.01(-25.20%)
May 01, 2025 0.0529 0.0571 0.0330 0.0508 176,200 -0.00(-8.80%)
Apr 30, 2025 0.0572 0.0572 0.0316 0.0557 120,975 +0.02(+50.54%)
Apr 29, 2025 0.0301 0.0556 0.0301 0.0370 130,622 -0.01(-15.53%)
Apr 28, 2025 0.0390 0.0676 0.0368 0.0438 167,200 -0.01(-10.98%)
Apr 25, 2025 0.0526 0.0526 0.0314 0.0492 146,000 +0.02(+54.72%)
Apr 24, 2025 0.0343 0.0554 0.0314 0.0318 130,000 -0.00(-7.02%)
Apr 23, 2025 0.0331 0.0553 0.0295 0.0342 165,000 +0.00(+3.64%)
Apr 22, 2025 0.0330 0.0560 0.0330 0.0330 147,012 -0.00(-8.59%)
Apr 21, 2025 0.0572 0.0572 0.0330 0.0361 246,500 +0.00(+7.76%)
Apr 17, 2025 0.0360 0.0573 0.0335 0.0335 235,170 -0.00(-11.61%)
Apr 16, 2025 0.0789 0.0789 0.0367 0.0379 231,450 +0.01(+16.62%)
Apr 15, 2025 0.0573 0.0573 0.0325 0.0325 106,270 +0.01(+31.58%)
Apr 14, 2025 0.0246 0.0404 0.0246 0.0247 94,000 +0.00(+5.56%)
Apr 10, 2025 0.0234 0 -0.02(-39.85%)
Apr 09, 2025 0.0789 0.0789 0.0389 0.0389 2,745 -0.00(-2.02%)
Apr 08, 2025 0.0437 0.0437 0.0397 0.0397 10,546 +0.02(+94.61%)
Apr 07, 2025 0.0204 0.0204 0.0204 0.0204 125 -0.02(-45.89%)
Apr 04, 2025 0.0377 0.0377 0.0377 0.0377 2,991 -0.01(-12.93%)
Apr 03, 2025 0.0433 0.0433 0.0401 0.0433 6,251 -0.04(-45.12%)
Apr 02, 2025 0.0789 0.0789 0.0789 0.0789 320 +0.04(+101.79%)
Apr 01, 2025 0.0391 0.0391 0.0391 0.0391 180 -0.04(-50.44%)
Mar 31, 2025 0.0789 0.0789 0.0789 0.0789 1,030 +0.04(+96.27%)
Mar 28, 2025 0.0440 0.0440 0.0402 0.0402 6,110 -0.00(-7.80%)
Mar 27, 2025 0.0436 0.0436 0.0436 0.0436 140 -0.00(-3.11%)
Mar 24, 2025 0.0450 0 -0.00(-1.10%)
Mar 20, 2025 0.0455 0 +0.01(+28.53%)
Mar 10, 2025 0.0354 0 -0.02(-33.21%)
Mar 06, 2025 0.0530 0 +0.02(+70.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.