Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0609 -0.0036 (-5.58%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0600 0.0609 0.0387 0.0609 217,502 -0.00(-5.58%)
Oct 31, 2025 0.0684 0.0739 0.0411 0.0645 485,000 +0.01(+14.56%)
Oct 30, 2025 0.0360 0.0727 0.0360 0.0563 325,000 -0.02(-22.98%)
Oct 29, 2025 0.0393 0.0731 0.0390 0.0731 196,000 +0.03(+70.79%)
Oct 24, 2025 0.0428 0 -0.00(-2.28%)
Oct 23, 2025 0.0493 0.0572 0.0385 0.0438 408,000 -0.01(-14.95%)
Oct 22, 2025 0.0600 0.0615 0.0402 0.0515 155,000 -0.01(-16.12%)
Oct 21, 2025 0.0615 0.0615 0.0602 0.0614 50,000 +0.02(+42.79%)
Oct 20, 2025 0.0542 0.0615 0.0430 0.0430 150,000 -0.01(-21.25%)
Oct 17, 2025 0.0390 0.0546 0.0390 0.0546 60,500 -0.00(-7.77%)
Oct 16, 2025 0.0459 0.0627 0.0422 0.0592 302,500 +0.01(+9.63%)
Oct 15, 2025 0.0310 0.0540 0.0310 0.0540 17,500 +0.00(+9.31%)
Oct 14, 2025 0.0597 0.0597 0.0394 0.0494 264,500 -0.01(-17.39%)
Oct 10, 2025 0.0598 0 -0.00(-0.83%)
Oct 09, 2025 0.0581 0.0641 0.0447 0.0603 247,500 +0.01(+13.56%)
Oct 08, 2025 0.0617 0.0641 0.0433 0.0531 315,000 -0.00(-3.98%)
Oct 07, 2025 0.0585 0.0678 0.0404 0.0553 358,100 -0.01(-10.37%)
Oct 06, 2025 0.0580 0.0617 0.0362 0.0617 275,148 +0.02(+38.96%)
Oct 03, 2025 0.0389 0.0629 0.0389 0.0444 157,500 -0.01(-21.00%)
Oct 02, 2025 0.0581 0.0609 0.0423 0.0562 287,500 -0.00(-4.75%)
Oct 01, 2025 0.0563 0.0609 0.0351 0.0590 347,000 +0.01(+24.47%)
Sep 30, 2025 0.0390 0.0511 0.0361 0.0474 372,500 +0.00(+3.04%)
Sep 29, 2025 0.0474 0.0606 0.0366 0.0460 280,000 +0.01(+13.02%)
Sep 26, 2025 0.0458 0.0479 0.0334 0.0407 297,000 +0.00(+8.53%)
Sep 25, 2025 0.0438 0.0477 0.0304 0.0375 382,000 +0.00(+2.74%)
Sep 24, 2025 0.0318 0.0465 0.0302 0.0365 420,000 +0.00(+8.63%)
Sep 23, 2025 0.0446 0.0469 0.0326 0.0336 315,000 -0.00(-7.95%)
Sep 22, 2025 0.0344 0.0446 0.0343 0.0365 225,000 -0.01(-24.12%)
Sep 18, 2025 0.0481 0 +0.02(+84.29%)
Sep 12, 2025 0.0261 0 -0.00(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.