Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0438 +0.0038 (+9.50%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0434 0.0483 0.0434 0.0438 53,386 +0.00(+9.50%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-7.62%)
Jul 01, 2025 0.0439 0.0439 0.0433 0.0433 5,558 +0.00(+6.39%)
Jun 27, 2025 0.0407 1 -0.00(-5.79%)
Jun 26, 2025 0.0432 0.0432 0.0406 0.0432 252,629 -0.00(-8.09%)
Jun 24, 2025 0.0470 0 +0.00(+10.07%)
Jun 23, 2025 0.0427 0.0427 0.0427 0.0427 1,928 +0.00(+0.00%)
Jun 20, 2025 0.0432 0.0433 0.0400 0.0427 479,030 -0.01(-10.67%)
Jun 18, 2025 0.0435 0.0478 0.0435 0.0478 2,900 -0.00(-0.42%)
Jun 17, 2025 0.0500 0.0500 0.0469 0.0480 32,300 -0.00(-0.62%)
Jun 16, 2025 0.0483 0.0483 0.0483 0.0483 10,005 +0.00(+5.23%)
Jun 13, 2025 0.0454 0.0459 0.0440 0.0459 14,830 +0.00(+0.66%)
Jun 12, 2025 0.0460 0.0460 0.0455 0.0456 15,249 -0.00(-8.98%)
Jun 11, 2025 0.0471 0.0501 0.0463 0.0501 197,485 +0.00(+3.94%)
Jun 10, 2025 0.0476 0.0482 0.0476 0.0482 2,500 -0.00(-2.63%)
Jun 09, 2025 0.0493 0.0495 0.0400 0.0495 800 +0.00(+3.99%)
Jun 05, 2025 0.0476 0 -0.00(-5.93%)
Jun 04, 2025 0.0452 0.0506 0.0450 0.0506 82,342 +0.00(+10.96%)
Jun 03, 2025 0.0450 0.0480 0.0450 0.0456 6,191 -0.00(-2.56%)
Jun 02, 2025 0.0475 0.0510 0.0450 0.0468 98,208 -0.00(-8.06%)
May 30, 2025 0.0527 0.0527 0.0490 0.0509 182,167 -0.00(-2.12%)
May 28, 2025 0.0520 0 -0.00(-1.14%)
May 27, 2025 0.0550 0.0550 0.0526 0.0526 16,000 -0.00(-7.72%)
May 22, 2025 0.0570 0 +0.00(+0.35%)
May 21, 2025 0.0593 0.0593 0.0568 0.0568 7,350 -0.00(-2.57%)
May 20, 2025 0.0588 0.0652 0.0583 0.0583 12,415 +0.00(+2.10%)
May 19, 2025 0.0571 0.0571 0.0571 0.0571 10,000 +0.00(+1.96%)
May 16, 2025 0.0560 0.0560 0.0560 0.0560 3,000 +0.00(+1.63%)
May 15, 2025 0.0551 0.0551 0.0551 0.0551 10,008 +0.00(+0.55%)
May 14, 2025 0.0569 0.0570 0.0548 0.0548 21,776 -0.00(-3.52%)
May 13, 2025 0.0614 0.0614 0.0568 0.0568 9,733 -0.00(-5.33%)
May 12, 2025 0.0607 0.0607 0.0600 0.0600 7,528 -0.00(-0.83%)
May 09, 2025 0.0617 0.0617 0.0602 0.0605 259,850 +0.00(+0.83%)
May 08, 2025 0.0654 0.0656 0.0600 0.0600 14,360 -0.00(-6.10%)
May 07, 2025 0.0639 0.0639 0.0639 0.0639 24,000 -0.01(-7.93%)
May 06, 2025 0.0694 0.0694 0.0694 0.0694 125 +0.01(+14.71%)
May 05, 2025 0.0663 0.0663 0.0605 0.0605 49,345 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.