Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.1179 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1201 0.1240 0.1179 0.1179 97,000 -0.01(-4.15%)
Nov 03, 2025 0.1260 0.1260 0.1230 0.1230 122,700 -0.00(-2.07%)
Oct 31, 2025 0.1280 0.1280 0.1205 0.1256 93,124 -0.00(-2.10%)
Oct 30, 2025 0.1236 0.1300 0.1236 0.1283 13,127 +0.00(+1.26%)
Oct 29, 2025 0.1242 0.1309 0.1242 0.1267 124,004 +0.00(+3.77%)
Oct 28, 2025 0.1234 0.1250 0.1216 0.1221 203,596 -0.00(-2.71%)
Oct 27, 2025 0.1290 0.1296 0.1220 0.1255 151,000 -0.01(-4.64%)
Oct 24, 2025 0.1309 0.1316 0.1309 0.1316 4,015 +0.00(+2.81%)
Oct 23, 2025 0.1265 0.1296 0.1225 0.1280 121,315 +0.00(+1.99%)
Oct 22, 2025 0.1245 0.1269 0.1215 0.1255 261,800 +0.00(+0.80%)
Oct 21, 2025 0.1266 0.1299 0.1211 0.1245 65,750 -0.00(-2.58%)
Oct 20, 2025 0.1300 0.1323 0.1251 0.1278 97,325 -0.01(-3.84%)
Oct 17, 2025 0.1348 0.1348 0.1300 0.1329 38,199 -0.00(-2.28%)
Oct 16, 2025 0.1325 0.1360 0.1238 0.1360 370,128 +0.01(+4.62%)
Oct 15, 2025 0.1348 0.1440 0.1259 0.1300 102,641 -0.01(-5.11%)
Oct 14, 2025 0.1366 0.1375 0.1300 0.1370 81,237 -0.00(-0.94%)
Oct 13, 2025 0.1338 0.1425 0.1261 0.1383 45,833 +0.01(+4.61%)
Oct 10, 2025 0.1360 0.1374 0.1278 0.1322 43,557 -0.00(-0.23%)
Oct 09, 2025 0.1336 0.1379 0.1283 0.1325 483,664 -0.00(-1.63%)
Oct 08, 2025 0.1278 0.1387 0.1270 0.1347 261,639 +0.01(+4.99%)
Oct 07, 2025 0.1444 0.1459 0.1270 0.1283 326,395 -0.02(-10.90%)
Oct 06, 2025 0.1440 0.1470 0.1389 0.1440 347,950 +0.00(+3.30%)
Oct 03, 2025 0.1440 0.1442 0.1357 0.1394 296,298 -0.01(-3.86%)
Oct 02, 2025 0.1400 0.1450 0.1360 0.1450 170,466 +0.01(+3.79%)
Oct 01, 2025 0.1361 0.1420 0.1323 0.1397 263,900 +0.00(+1.97%)
Sep 30, 2025 0.1375 0.1399 0.1320 0.1370 121,660 -0.00(-2.14%)
Sep 29, 2025 0.1278 0.1451 0.1263 0.1400 1,199,947 +0.01(+9.89%)
Sep 26, 2025 0.1245 0.1280 0.1221 0.1274 61,350 +0.00(+2.49%)
Sep 25, 2025 0.1237 0.1300 0.1212 0.1243 230,844 -0.00(-3.64%)
Sep 24, 2025 0.1313 0.1313 0.1271 0.1290 90,833 -0.00(-0.77%)
Sep 23, 2025 0.1350 0.1361 0.1271 0.1300 291,847 -0.00(-2.84%)
Sep 22, 2025 0.1349 0.1355 0.1320 0.1338 411,260 -0.00(-3.25%)
Sep 19, 2025 0.1361 0.1400 0.1281 0.1383 176,600 +0.00(+3.06%)
Sep 18, 2025 0.1300 0.1442 0.1265 0.1342 399,261 +0.00(+0.90%)
Sep 17, 2025 0.1400 0.1400 0.1300 0.1330 159,310 -0.00(-1.48%)
Sep 16, 2025 0.1624 0.1624 0.1338 0.1350 707,860 -0.03(-17.33%)
Sep 15, 2025 0.1686 0.1686 0.1570 0.1633 115,530 -0.00(-2.04%)
Sep 12, 2025 0.1613 0.1667 0.1600 0.1667 60,235 +0.01(+3.16%)
Sep 11, 2025 0.1782 0.1790 0.1608 0.1616 60,483 -0.02(-9.82%)
Sep 10, 2025 0.1803 0.1803 0.1698 0.1792 58,545 +0.01(+6.99%)
Sep 09, 2025 0.1688 0.1750 0.1667 0.1675 95,369 -0.00(-1.47%)
Sep 08, 2025 0.1640 0.1700 0.1626 0.1700 74,393 +0.01(+3.34%)
Sep 05, 2025 0.1500 0.1689 0.1500 0.1645 164,168 +0.01(+5.65%)
Sep 04, 2025 0.1634 0.1681 0.1508 0.1557 217,339 -0.01(-7.87%)
Sep 03, 2025 0.1800 0.1821 0.1632 0.1690 231,954 -0.01(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.