Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.1350 +0.0088 (+6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1300 0.1372 0.1229 0.1350 133,817 +0.01(+6.97%)
Jun 02, 2025 0.1550 0.1601 0.1258 0.1262 412,803 -0.03(-18.53%)
May 30, 2025 0.1971 0.1971 0.1302 0.1549 80,938 +0.00(+3.27%)
May 29, 2025 0.1500 0.1562 0.1425 0.1500 197,124 +0.01(+6.31%)
May 28, 2025 0.1378 0.1534 0.1355 0.1411 20,683 +0.01(+4.75%)
May 27, 2025 0.1542 0.1542 0.1347 0.1347 119,948 -0.00(-2.39%)
May 23, 2025 0.1381 0.1450 0.1366 0.1380 56,600 -0.01(-7.20%)
May 22, 2025 0.1455 0.1487 0.1416 0.1487 59,824 +0.00(+2.55%)
May 21, 2025 0.1402 0.1450 0.1401 0.1450 6,500 +0.00(+0.49%)
May 20, 2025 0.1416 0.1443 0.1416 0.1443 13,600 -0.00(-1.84%)
May 19, 2025 0.1458 0.1472 0.1450 0.1470 104,753 +0.01(+4.11%)
May 16, 2025 0.1472 0.1472 0.1412 0.1412 12,060 +0.01(+3.75%)
May 15, 2025 0.1343 0.1595 0.1272 0.1361 212,165 -0.00(-2.79%)
May 14, 2025 0.1509 0.1700 0.1328 0.1400 129,578 -0.03(-17.16%)
May 13, 2025 0.1360 0.1700 0.1319 0.1690 9,312 +0.03(+20.71%)
May 12, 2025 0.1400 0.1408 0.1397 0.1400 23,644 -0.01(-5.85%)
May 09, 2025 0.1437 0.1991 0.1437 0.1487 19,296 -0.02(-13.50%)
May 08, 2025 0.1500 0.1720 0.1403 0.1719 6,394 +0.02(+12.21%)
May 07, 2025 0.1537 0.1537 0.1532 0.1532 5,157 -0.02(-9.88%)
May 06, 2025 0.1405 0.1700 0.1378 0.1700 214,425 +0.02(+16.28%)
May 05, 2025 0.1461 0.1756 0.1461 0.1462 110,410 -0.03(-14.95%)
May 02, 2025 0.2268 0.2268 0.1463 0.1719 5,238 +0.03(+17.74%)
May 01, 2025 0.1463 0.1600 0.1441 0.1460 48,027 +0.00(+0.00%)
Apr 30, 2025 0.1985 0.1985 0.1460 0.1460 2,846 +0.00(+0.69%)
Apr 29, 2025 0.1424 0.1450 0.1410 0.1450 40,200 +0.00(+3.57%)
Apr 28, 2025 0.1494 0.1500 0.1175 0.1400 44,235 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1400 0.1150 0.1400 61,047 -0.01(-6.04%)
Apr 24, 2025 0.1498 0.1600 0.1490 0.1490 12,271 +0.01(+11.19%)
Apr 23, 2025 0.1350 0.1500 0.1329 0.1340 217,152 -0.01(-4.29%)
Apr 22, 2025 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+3.70%)
Apr 21, 2025 0.1427 0.1427 0.1310 0.1350 170,800 +0.00(+1.81%)
Apr 17, 2025 0.1340 0.1902 0.1326 0.1326 15,700 +0.00(+0.45%)
Apr 16, 2025 0.1370 0.1370 0.1320 0.1320 20,600 +0.01(+4.76%)
Apr 11, 2025 0.1260 500 +0.00(+0.40%)
Apr 10, 2025 0.1197 0.1260 0.0938 0.1255 41,100 +0.00(+0.80%)
Apr 09, 2025 0.1258 0.1258 0.0916 0.1245 4,300 +0.01(+4.89%)
Apr 07, 2025 0.1187 0 -0.01(-5.79%)
Apr 04, 2025 0.1148 0.1260 0.1148 0.1260 39,790 +0.01(+9.09%)
Apr 02, 2025 0.1155 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.