Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LVGLF)

0.2294 -0.0238 (-9.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2560 0.2560 0.2220 0.2294 258,195 -0.02(-9.40%)
Apr 01, 2026 0.2488 0.2599 0.2200 0.2532 417,275 +0.02(+10.09%)
Mar 31, 2026 0.2256 0.2430 0.2225 0.2300 366,029 +0.01(+4.55%)
Mar 30, 2026 0.2550 0.2550 0.2200 0.2200 159,544 -0.01(-3.34%)
Mar 27, 2026 0.2300 0.2400 0.2211 0.2276 284,820 +0.01(+2.43%)
Mar 26, 2026 0.2530 0.2530 0.2200 0.2222 659,968 -0.02(-7.15%)
Mar 25, 2026 0.2215 0.2549 0.2215 0.2393 693,599 +0.02(+8.77%)
Mar 24, 2026 0.2328 0.2428 0.2169 0.2200 620,173 -0.01(-5.54%)
Mar 23, 2026 0.2304 0.2379 0.2275 0.2329 574,580 +0.01(+4.16%)
Mar 20, 2026 0.2280 0.2595 0.2067 0.2236 1,189,322 +0.01(+4.58%)
Mar 19, 2026 0.1700 0.2211 0.1592 0.2138 420,208 +0.03(+13.66%)
Mar 18, 2026 0.1756 0.1929 0.1712 0.1881 223,819 -0.01(-3.14%)
Mar 17, 2026 0.1927 0.1946 0.1814 0.1942 45,698 +0.00(+1.68%)
Mar 16, 2026 0.1805 0.1989 0.1805 0.1910 97,604 -0.01(-3.44%)
Mar 13, 2026 0.1991 0.2058 0.1924 0.1978 42,536 -0.01(-4.26%)
Mar 12, 2026 0.1907 0.2066 0.1873 0.2066 144,590 +0.01(+7.55%)
Mar 11, 2026 0.2015 0.2015 0.1500 0.1921 194,216 +0.01(+3.84%)
Mar 10, 2026 0.1928 0.1981 0.1826 0.1850 361,360 -0.00(-2.22%)
Mar 09, 2026 0.2041 0.2064 0.1801 0.1892 186,670 -0.01(-5.78%)
Mar 06, 2026 0.2058 0.2106 0.2008 0.2008 115,580 -0.01(-2.62%)
Mar 05, 2026 0.2100 0.2100 0.2001 0.2062 74,190 -0.01(-6.70%)
Mar 04, 2026 0.2255 0.2290 0.2158 0.2210 257,748 +0.01(+3.90%)
Mar 03, 2026 0.2052 0.2200 0.2052 0.2127 315,936 +0.01(+2.60%)
Mar 02, 2026 0.2300 0.2300 0.2060 0.2073 193,433 -0.01(-5.77%)
Feb 27, 2026 0.2140 0.2283 0.2138 0.2200 136,520 +0.01(+4.27%)
Feb 26, 2026 0.2128 0.2170 0.2110 0.2110 146,228 -0.00(-0.75%)
Feb 25, 2026 0.2090 0.2126 0.1950 0.2126 85,578 +0.01(+3.81%)
Feb 24, 2026 0.2166 0.2166 0.2043 0.2048 97,608 -0.01(-3.53%)
Feb 23, 2026 0.2073 0.2183 0.2006 0.2123 248,857 +0.01(+3.56%)
Feb 20, 2026 0.2045 0.2200 0.2006 0.2050 111,478 -0.01(-2.98%)
Feb 19, 2026 0.2002 0.2113 0.1990 0.2113 146,084 +0.01(+5.76%)
Feb 18, 2026 0.2021 0.2089 0.1933 0.1998 183,806 -0.01(-4.22%)
Feb 17, 2026 0.2061 0.2146 0.1950 0.2086 269,867 +0.00(+0.63%)
Feb 13, 2026 0.2135 0.2136 0.1870 0.2073 776,019 -0.00(-0.81%)
Feb 12, 2026 0.1850 0.2213 0.1850 0.2090 315,015 -0.01(-4.52%)
Feb 11, 2026 0.2281 0.2490 0.2189 0.2189 79,821 -0.01(-4.66%)
Feb 10, 2026 0.2400 0.2400 0.2223 0.2296 250,383 -0.01(-2.30%)
Feb 09, 2026 0.2050 0.2400 0.1901 0.2350 895,311 +0.03(+16.22%)
Feb 06, 2026 0.2024 0.2112 0.1900 0.2022 437,688 +0.00(+0.70%)
Feb 05, 2026 0.2200 0.2265 0.2008 0.2008 265,386 -0.01(-6.82%)
Feb 04, 2026 0.2360 0.2360 0.2133 0.2155 303,685 -0.00(-2.05%)
Feb 03, 2026 0.2036 0.2208 0.2005 0.2200 277,801 +0.02(+11.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.