Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CVWFF)

0.7095 -0.0086 (-1.20%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.7181 0 +0.01(+1.40%)
Aug 22, 2025 0.7082 0 -0.01(-0.81%)
Aug 21, 2025 0.7146 0.7146 0.7140 0.7140 45,000 +0.01(+1.96%)
Aug 20, 2025 0.7017 0.7017 0.7003 0.7003 50,000 -0.01(-0.82%)
Aug 19, 2025 0.7115 0.7115 0.7060 0.7061 10,250 +0.00(+0.23%)
Aug 06, 2025 0.7045 0 -0.01(-1.29%)
Jul 30, 2025 0.7137 0 -0.00(-0.08%)
Jul 28, 2025 0.7143 0 -0.01(-0.79%)
Jul 25, 2025 0.7249 0.7249 0.7200 0.7200 4,500 -0.08(-9.53%)
Jul 22, 2025 0.7958 0 +0.06(+7.77%)
Jul 18, 2025 0.7384 0 -0.02(-2.39%)
Jul 17, 2025 0.7565 0.7565 0.7565 0.7565 100 +0.02(+3.08%)
Jul 14, 2025 0.7339 0 +0.00(+0.64%)
Jul 09, 2025 0.7292 0 -0.02(-2.51%)
Jul 07, 2025 0.7480 6,575 +0.05(+7.47%)
Jul 03, 2025 0.6960 0.6960 0.6960 0.6960 200 +0.01(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.