Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVWFF )

0.7269 +0.0039 (+0.54%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.7230 0 -0.01(-1.97%)
Jul 17, 2024 0.7520 0.7520 0.7375 0.7375 37,661 +0.00(+0.18%)
Jul 11, 2024 0.7362 0 +0.02(+2.95%)
Jul 10, 2024 0.7149 0.7151 0.7149 0.7151 8,900 +0.04(+5.16%)
Jul 02, 2024 0.6800 10 +0.00(+0.00%)
Jul 01, 2024 0.6800 0.6800 0.6800 0.6800 6,500 -0.03(-4.23%)
Jun 28, 2024 0.7100 0.7100 0.7100 0.7100 900 -0.01(-0.70%)
Jun 27, 2024 0.6500 0.7150 0.6500 0.7150 3,500 +0.09(+13.94%)
Jun 26, 2024 0.6275 0.6275 0.6275 0.6275 16,849 -0.06(-8.42%)
Jun 13, 2024 0.6852 0 +0.01(+0.76%)
Jun 12, 2024 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.21%)
Jun 10, 2024 0.7099 0 +0.01(+1.41%)
Jun 06, 2024 0.7000 1,220 +0.14(+24.93%)
Jun 03, 2024 0.5603 0 -0.08(-13.00%)
May 30, 2024 0.6440 1,000 +0.05(+9.17%)
May 29, 2024 0.5800 0.9000 0.5800 0.5899 25,740 +0.17(+40.45%)
May 16, 2024 0.4200 0 -0.03(-6.67%)
May 15, 2024 0.4500 0.4500 0.4134 0.4500 5,300 +0.18(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.