Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTTRF)

8.762 -0.286 (-3.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 8.788 8.788 8.762 8.762 16,327 -0.29(-3.16%)
Aug 06, 2025 9.048 16,390 +0.23(+2.58%)
Aug 05, 2025 8.830 8.830 8.820 8.820 12,430 +0.01(+0.11%)
Aug 01, 2025 8.810 0 -0.04(-0.45%)
Jul 31, 2025 8.970 9.000 8.850 8.850 16,486 -0.13(-1.45%)
Jul 30, 2025 8.980 8.990 8.950 8.980 2,695 -0.07(-0.77%)
Jul 29, 2025 9.190 9.190 9.010 9.050 25,013 -0.22(-2.37%)
Jul 28, 2025 9.254 9.288 9.150 9.270 11,629 +0.26(+2.89%)
Jul 25, 2025 9.040 9.050 8.992 9.010 8,290 -0.08(-0.88%)
Jul 24, 2025 9.102 9.102 9.090 9.090 6,180 -0.11(-1.20%)
Jul 23, 2025 9.310 9.310 9.200 9.200 25,442 -0.13(-1.42%)
Jul 22, 2025 9.332 9.332 9.332 9.332 30,071 +0.13(+1.47%)
Jul 21, 2025 9.330 9.330 9.197 9.197 6,480 -0.16(-1.74%)
Jul 18, 2025 9.830 9.830 9.270 9.360 54,683 +0.01(+0.13%)
Jul 17, 2025 9.377 9.377 9.325 9.348 5,514 -0.05(-0.56%)
Jul 16, 2025 9.260 9.420 9.260 9.400 18,763 +0.16(+1.73%)
Jul 15, 2025 9.240 9.240 9.240 9.240 20,607 +0.07(+0.76%)
Jul 14, 2025 9.100 9.330 9.100 9.170 2,174 +0.03(+0.33%)
Jul 11, 2025 9.048 9.140 9.048 9.140 8,272 -0.11(-1.19%)
Jul 10, 2025 9.000 9.250 9.000 9.250 4,979 +0.15(+1.69%)
Jul 09, 2025 9.176 9.176 9.095 9.097 36,348 -0.17(-1.87%)
Jul 08, 2025 9.270 9.270 9.270 9.270 39,444 +0.17(+1.91%)
Jul 07, 2025 9.350 9.350 9.097 9.097 9,303 -0.21(-2.29%)
Jul 03, 2025 9.130 9.310 9.129 9.310 25,521 +0.36(+4.02%)
Jul 01, 2025 8.950 5,500 +0.14(+1.59%)
Jun 30, 2025 8.840 8.850 8.809 8.809 5,626 +0.02(+0.27%)
Jun 27, 2025 8.825 9.043 8.743 8.786 35,436 -0.12(-1.39%)
Jun 26, 2025 8.724 8.910 8.724 8.910 50,257 +0.32(+3.73%)
Jun 25, 2025 8.650 8.650 8.523 8.590 9,679 -0.06(-0.69%)
Jun 24, 2025 8.434 8.794 8.434 8.650 19,700 +0.36(+4.34%)
Jun 23, 2025 8.680 8.680 8.290 8.290 32,103 -0.37(-4.22%)
Jun 20, 2025 8.670 8.780 8.630 8.655 8,380 +0.17(+2.06%)
Jun 18, 2025 8.510 8.510 8.480 8.480 9,771 +0.06(+0.71%)
Jun 17, 2025 8.460 8.660 8.420 8.420 3,050 +0.17(+2.05%)
Jun 16, 2025 8.490 8.490 8.230 8.251 19,506 -0.13(-1.54%)
Jun 13, 2025 8.290 8.380 8.190 8.380 12,334 +0.16(+1.95%)
Jun 12, 2025 8.150 8.220 8.040 8.220 16,919 +0.21(+2.62%)
Jun 11, 2025 7.830 8.010 7.830 8.010 7,259 +0.24(+3.05%)
Jun 10, 2025 7.710 7.790 7.652 7.773 25,556 +0.38(+5.13%)
Jun 09, 2025 7.350 7.400 7.350 7.394 5,475 +0.22(+3.12%)
Jun 06, 2025 7.170 7.190 7.170 7.170 9,014 +0.03(+0.43%)
Jun 05, 2025 7.139 7.280 7.139 7.139 1,667 -0.06(-0.79%)
Jun 04, 2025 7.255 7.255 7.140 7.197 14,609 +0.02(+0.24%)
Jun 03, 2025 7.190 7.190 7.179 7.179 68,738 +0.20(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.