Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTTRF)

5.450 -0.029 (-0.53%)

Streaming Delayed Price Updated: 9:42 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	5.470	5.470	5.450	5.450	9,555	-0.03(-0.53%)
Nov 26, 2025	5.500	5.518	5.479	5.479	29,200	+0.03(+0.53%)
Nov 25, 2025	5.212	5.455	5.178	5.450	43,134	+0.13(+2.44%)
Nov 24, 2025	5.320	5.320	5.320	5.320	12,600	-0.26(-4.59%)
Nov 21, 2025	5.580	5.580	5.425	5.576	29,600	+0.06(+1.16%)
Nov 20, 2025	5.500	5.512	5.492	5.512	16,938	-0.04(-0.68%)
Nov 19, 2025	5.600	5.600	5.550	5.550	9,600	-0.05(-0.83%)
Nov 18, 2025	5.560	5.597	5.546	5.597	43,022	+0.09(+1.57%)
Nov 17, 2025	5.320	5.530	5.320	5.510	12,599	-0.08(-1.34%)
Nov 14, 2025	5.650	5.650	5.470	5.585	97,527	-0.11(-1.85%)
Nov 13, 2025	7.040	7.050	5.670	5.690	116,083	-1.65(-22.53%)
Nov 12, 2025	7.234	7.360	7.234	7.345	34,481	+0.10(+1.45%)
Nov 07, 2025				7.240	9,800	-0.09(-1.23%)
Nov 06, 2025	7.330	7.330	7.330	7.330	4,200	-0.06(-0.81%)
Nov 05, 2025	7.450	7.470	7.390	7.390	22,767	-0.01(-0.08%)
Nov 04, 2025	7.474	7.474	7.396	7.396	31,441	-0.32(-4.20%)
Nov 03, 2025	7.700	7.720	7.660	7.720	14,308	+0.05(+0.65%)
Oct 31, 2025	7.720	7.720	7.670	7.670	24,018	-0.05(-0.65%)
Oct 30, 2025	7.800	7.840	7.720	7.720	23,900	-0.28(-3.50%)
Oct 29, 2025	8.055	8.055	7.870	8.000	31,345	+0.01(+0.19%)
Oct 28, 2025	7.820	7.985	7.780	7.985	46,040	+0.20(+2.50%)
Oct 27, 2025	7.790	7.980	7.730	7.790	26,448	-0.21(-2.62%)
Oct 24, 2025	8.044	8.110	8.000	8.000	24,400	-0.03(-0.37%)
Oct 23, 2025	7.940	8.030	7.900	8.030	36,050	+0.27(+3.48%)
Oct 22, 2025	7.690	7.760	7.670	7.760	46,900	+0.13(+1.65%)
Oct 21, 2025	7.650	7.650	7.610	7.634	34,414	+0.00(+0.05%)
Oct 20, 2025	7.516	7.630	7.516	7.630	30,199	+0.17(+2.25%)
Oct 17, 2025	7.400	7.490	7.400	7.462	19,415	-0.04(-0.47%)
Oct 16, 2025	7.497	7.497	7.497	7.497	2,764	-0.05(-0.70%)
Oct 15, 2025	7.550	7.550	7.550	7.550	12,616	+0.27(+3.71%)
Oct 14, 2025	7.300	7.303	7.254	7.280	5,950	-0.02(-0.27%)
Oct 13, 2025	7.300	7.405	7.300	7.300	452	+0.10(+1.33%)
Oct 10, 2025	7.250	7.320	7.204	7.204	39,073	-0.21(-2.78%)
Oct 09, 2025	7.490	7.540	7.410	7.410	25,452	-0.21(-2.69%)
Oct 08, 2025	7.703	7.703	7.210	7.615	61,313	-0.12(-1.58%)
Oct 07, 2025	7.750	7.750	7.575	7.738	208,903	-0.24(-3.04%)
Oct 06, 2025	8.130	8.130	7.980	7.980	15,296	+0.16(+2.02%)
Oct 01, 2025				7.822	12,285	+0.15(+1.89%)
Sep 30, 2025	7.677	7.677	7.677	7.677	9,739	-0.15(-1.95%)
Sep 26, 2025				7.830	49,270	+0.17(+2.22%)
Sep 25, 2025	7.660	7.680	7.660	7.660	22,988	-0.23(-2.92%)
Sep 24, 2025	7.890	7.890	7.890	7.890	26,982	-0.11(-1.38%)
Sep 23, 2025	8.000	8.000	8.000	8.000	13,933	-0.11(-1.34%)
Sep 19, 2025				8.109	12,072	-0.07(-0.87%)
Sep 18, 2025	8.180	8.180	8.180	8.180	6,469	-0.13(-1.56%)
Sep 16, 2025				8.310	17,278	+0.02(+0.24%)
Sep 15, 2025	8.250	8.330	8.250	8.290	35,433	-0.02(-0.24%)
Sep 12, 2025	8.440	8.440	8.310	8.310	5,800	-0.12(-1.42%)
Sep 11, 2025	8.430	8.430	8.420	8.430	20,828	-0.06(-0.71%)
Sep 08, 2025				8.490	28,503	+0.14(+1.68%)
Sep 05, 2025	8.330	8.520	8.260	8.350	73,271	-0.01(-0.12%)
Sep 04, 2025	8.314	8.494	8.314	8.360	35,531	+0.05(+0.60%)
Sep 03, 2025	8.364	8.364	8.310	8.310	12,650	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTTRF)

Historical Prices