Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MDXXF)

0.0771 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0771 0 -0.00(-4.46%)
Sep 08, 2025 0.0807 0 -0.00(-3.93%)
Sep 05, 2025 0.0920 0.0920 0.0840 0.0840 12,000 -0.02(-19.62%)
Sep 04, 2025 0.1045 0.1045 0.1045 0.1045 92,400 +0.01(+11.76%)
Sep 02, 2025 0.0935 0 +0.00(+0.54%)
Aug 29, 2025 0.0930 0.0930 0.0930 0.0930 5,000 +0.00(+2.65%)
Aug 28, 2025 0.0906 0.0906 0.0906 0.0906 600 -0.00(-0.98%)
Aug 27, 2025 0.0915 0.0915 0.0915 0.0915 1,500 -0.00(-1.40%)
Aug 25, 2025 0.0928 0 +0.00(+0.11%)
Aug 21, 2025 0.0927 100 +0.00(+4.16%)
Aug 12, 2025 0.0890 0 -0.02(-19.82%)
Aug 11, 2025 0.0969 0.1110 0.0969 0.1110 83,410 +0.01(+11.00%)
Aug 07, 2025 0.1000 0 -0.01(-8.42%)
Aug 06, 2025 0.0970 0.1099 0.0970 0.1092 27,750 +0.03(+30.00%)
Aug 05, 2025 0.0800 0.0840 0.0800 0.0840 13,030 +0.01(+9.23%)
Jul 29, 2025 0.0769 0 +0.00(+2.53%)
Jul 28, 2025 0.0688 0.0780 0.0688 0.0750 115,740 -0.00(-0.27%)
Jul 25, 2025 0.0753 0.0753 0.0752 0.0752 6,670 +0.00(+0.27%)
Jul 24, 2025 0.0712 0.0760 0.0712 0.0750 4,750 -0.00(-1.32%)
Jul 23, 2025 0.0741 0.0760 0.0660 0.0760 17,250 +0.00(+1.74%)
Jul 22, 2025 0.0747 0.0747 0.0747 0.0747 8,250 +0.00(+3.75%)
Jul 21, 2025 0.0720 0.0720 0.0720 0.0720 400 +0.00(+3.45%)
Jul 17, 2025 0.0696 0 +0.00(+0.87%)
Jul 15, 2025 0.0690 0 -0.00(-2.82%)
Jul 14, 2025 0.0710 0.0710 0.0710 0.0710 20,100 -0.00(-0.28%)
Jul 11, 2025 0.0712 0.0712 0.0712 0.0712 100 -0.00(-0.84%)
Jul 09, 2025 0.0718 0 +0.00(+0.00%)
Jul 08, 2025 0.0752 0.0755 0.0718 0.0718 10,700 -0.00(-1.64%)
Jul 07, 2025 0.0730 0.0730 0.0730 0.0730 320 +0.00(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.