Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SHBBF)

80.85 +0.49 (+0.61%)

Streaming Delayed Price Updated: 11:20 AM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	80.85	80.85	80.85	80.85	320	+0.49(+0.61%)
Dec 09, 2025	80.37	80.37	80.23	80.37	596	-0.73(-0.90%)
Dec 05, 2025				81.09	393	+2.24(+2.84%)
Dec 04, 2025	79.14	79.94	78.85	78.85	2,082	-0.75(-0.94%)
Dec 03, 2025	79.60	79.60	79.60	79.60	254	+0.37(+0.46%)
Dec 02, 2025	79.23	79.23	79.23	79.23	441	-1.88(-2.32%)
Nov 28, 2025				81.11	145	-1.00(-1.21%)
Nov 26, 2025	80.93	82.11	80.93	82.11	716	-0.50(-0.61%)
Nov 25, 2025	82.61	82.61	80.51	82.61	964	+1.61(+1.99%)
Nov 24, 2025	81.00	81.00	81.00	81.00	757	+0.87(+1.09%)
Nov 21, 2025	78.16	80.12	78.10	80.12	983	+0.71(+0.90%)
Nov 18, 2025				79.41	279	-1.92(-2.36%)
Nov 17, 2025	82.42	82.42	81.33	81.33	9,285	-3.35(-3.96%)
Nov 14, 2025	84.68	84.68	83.56	84.68	684	+1.28(+1.54%)
Nov 13, 2025	83.40	83.40	83.40	83.40	490	+0.70(+0.84%)
Nov 10, 2025				82.70	153	+1.44(+1.77%)
Nov 07, 2025	81.66	81.66	81.26	81.26	636	-1.33(-1.61%)
Nov 06, 2025	82.59	82.59	82.59	82.59	303	+4.39(+5.62%)
Nov 05, 2025	78.20	78.20	78.20	78.20	637	-4.34(-5.26%)
Nov 03, 2025				82.54	196	+0.23(+0.28%)
Oct 31, 2025	82.31	82.31	82.31	82.31	35,320	-0.05(-0.07%)
Oct 29, 2025				82.37	251	-1.45(-1.73%)
Oct 28, 2025	82.58	83.82	82.36	83.82	703	-0.93(-1.10%)
Oct 27, 2025	84.68	84.75	83.25	84.75	500	-0.73(-0.85%)
Oct 24, 2025	83.99	85.48	83.99	85.48	574	+1.19(+1.41%)
Oct 23, 2025	84.00	84.29	84.00	84.29	317	+1.55(+1.87%)
Oct 21, 2025				82.74	192	+1.26(+1.54%)
Oct 20, 2025	81.48	81.48	81.48	81.48	408	+1.29(+1.61%)
Oct 17, 2025	80.77	80.77	80.19	80.19	588	+0.65(+0.82%)
Oct 16, 2025	78.70	79.54	78.70	79.54	781	+0.83(+1.06%)
Oct 15, 2025	78.70	78.70	78.70	78.70	188	+2.26(+2.95%)
Oct 14, 2025	76.44	76.50	76.44	76.44	810	-1.85(-2.36%)
Oct 13, 2025	76.72	78.30	76.72	78.30	663	+1.78(+2.33%)
Oct 10, 2025	76.53	76.53	75.75	76.52	1,132	-2.44(-3.08%)
Oct 07, 2025				78.95	218	+0.18(+0.23%)
Oct 06, 2025	78.90	78.90	78.77	78.77	640	-2.93(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SHBBF)

Historical Prices