Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MUSLF)

0.0355 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0355 0.0355 0.0355 0.0355 666 +0.00(+1.43%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+22.81%)
Oct 21, 2025 0.0285 0.0285 0.0285 0.0285 1,416 +0.00(+0.00%)
Oct 20, 2025 0.0220 0.0300 0.0220 0.0285 19,074 +0.00(+0.00%)
Oct 17, 2025 0.0285 0.0300 0.0285 0.0285 2,266 -0.00(-10.94%)
Oct 16, 2025 0.0320 0.0320 0.0320 0.0320 10,610 +0.00(+6.67%)
Oct 15, 2025 0.0290 0.0320 0.0290 0.0300 14,099 +0.00(+3.45%)
Oct 14, 2025 0.0290 0.0290 0.0290 0.0290 8,666 -0.01(-18.54%)
Oct 13, 2025 0.0356 0.0356 0.0356 0.0356 338 +0.00(+3.19%)
Oct 10, 2025 0.0400 0.0400 0.0334 0.0345 8,378 +0.01(+18.97%)
Oct 09, 2025 0.0290 0.0290 0.0290 0.0290 238 +0.00(+1.75%)
Oct 06, 2025 0.0285 0 -0.00(-5.00%)
Oct 02, 2025 0.0300 0 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 333 -0.01(-14.29%)
Sep 30, 2025 0.0350 0.0370 0.0350 0.0350 18,708 -0.00(-2.23%)
Sep 29, 2025 0.0300 0.0358 0.0300 0.0358 2,073 +0.00(+0.85%)
Sep 26, 2025 0.0300 0.0355 0.0300 0.0355 2,431 +0.01(+18.33%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Sep 23, 2025 0.0300 0 +0.00(+5.26%)
Sep 22, 2025 0.0220 0.0285 0.0220 0.0285 2,332 -0.00(-10.94%)
Sep 19, 2025 0.0320 0.0320 0.0320 0.0320 4,232 -0.00(-6.71%)
Sep 18, 2025 0.0329 0.0343 0.0329 0.0343 4,000 +0.01(+20.35%)
Sep 17, 2025 0.0346 0.0346 0.0285 0.0285 127,635 -0.01(-24.00%)
Sep 16, 2025 0.0345 0.0375 0.0300 0.0375 50,595 +0.01(+25.00%)
Sep 15, 2025 0.0345 0.0357 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 3,201 -0.01(-21.87%)
Sep 11, 2025 0.0368 0.0384 0.0368 0.0384 3,200 -0.01(-14.67%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 280 +0.01(+43.77%)
Sep 08, 2025 0.0313 23 -0.01(-16.53%)
Sep 05, 2025 0.0375 0.0375 0.0375 0.0375 23,172 +0.01(+29.31%)
Sep 04, 2025 0.0386 0.0386 0.0290 0.0290 4,000 +0.00(+3.57%)
Sep 03, 2025 0.0280 0.0280 0.0280 0.0280 20,110 -0.01(-20.68%)
Sep 02, 2025 0.0353 0.0353 0.0353 0.0353 2,853 +0.00(+3.82%)
Aug 29, 2025 0.0340 0.0340 0.0340 0.0340 2,500 +0.00(+13.33%)
Aug 28, 2025 0.0285 0.0372 0.0285 0.0300 47,797 -0.01(-14.29%)
Aug 26, 2025 0.0350 0 +0.01(+16.67%)
Aug 22, 2025 0.0300 0 -0.01(-14.29%)
Aug 21, 2025 0.0493 0.0493 0.0350 0.0350 10,755 -0.00(-12.50%)
Aug 19, 2025 0.0400 1 +0.01(+37.93%)
Aug 18, 2025 0.0490 0.0490 0.0290 0.0290 6,532 -0.00(-7.05%)
Aug 15, 2025 0.0395 0.0395 0.0300 0.0312 1,333 +0.00(+7.59%)
Aug 13, 2025 0.0290 0 -0.01(-17.14%)
Aug 12, 2025 0.0418 0.0418 0.0350 0.0350 2,535 +0.01(+16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 3,575 +0.00(+0.00%)
Aug 08, 2025 0.0290 0.0300 0.0290 0.0300 533 +0.00(+0.00%)
Aug 06, 2025 0.0300 0 -0.02(-41.18%)
Aug 05, 2025 0.0348 0.0510 0.0348 0.0510 20,665 +0.02(+75.86%)
Aug 04, 2025 0.0290 0.0500 0.0290 0.0290 1,583 -0.00(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.