Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MUSLF)

0.0266 +0.0066 (+33.00%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0220 0.0242 0.0200 0.0200 6,222 -0.01(-20.00%)
Dec 04, 2025 0.0250 0.0400 0.0237 0.0250 413,033 +0.00(+0.00%)
Dec 02, 2025 0.0250 33 +0.01(+62.34%)
Dec 01, 2025 0.0154 0.0154 0.0154 0.0154 179 -0.00(-12.00%)
Nov 28, 2025 0.0100 0.0175 0.0100 0.0175 1,429 +0.00(+0.00%)
Nov 26, 2025 0.0175 0.0250 0.0175 0.0175 667 -0.01(-30.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 356 +0.00(+0.00%)
Nov 24, 2025 0.0160 0.0250 0.0160 0.0250 13,445 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0250 0.0225 0.0250 54,316 +0.01(+36.61%)
Nov 20, 2025 0.0230 0.0230 0.0183 0.0183 78,787 -0.00(-8.50%)
Nov 19, 2025 0.0250 0.0250 0.0200 0.0200 1,550 +0.00(+0.00%)
Nov 18, 2025 0.0225 0.0250 0.0200 0.0200 81,071 -0.01(-20.00%)
Nov 17, 2025 0.0250 0.0280 0.0200 0.0250 41,638 -0.00(-10.71%)
Nov 14, 2025 0.0265 0.0290 0.0265 0.0280 11,392 +0.00(+4.09%)
Nov 13, 2025 0.0290 0.0290 0.0269 0.0269 67,118 +0.00(+3.86%)
Nov 12, 2025 0.0280 0.0280 0.0259 0.0259 1,665 -0.00(-7.50%)
Nov 11, 2025 0.0300 0.0300 0.0280 0.0280 88,618 -0.01(-28.21%)
Nov 10, 2025 0.0300 0.0390 0.0300 0.0390 411,488 +0.01(+30.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 3,906 -0.00(-7.41%)
Nov 06, 2025 0.0300 0.0324 0.0300 0.0324 1,832 -0.00(-8.47%)
Nov 05, 2025 0.0354 0.0354 0.0330 0.0354 1,664 +0.00(+2.61%)
Nov 04, 2025 0.0300 0.0345 0.0300 0.0345 800 +0.00(+15.00%)
Nov 03, 2025 0.0300 0.0345 0.0300 0.0300 46,532 -0.01(-16.67%)
Oct 31, 2025 0.0360 0.0360 0.0360 0.0360 491 +0.00(+2.86%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0400 0.0300 0.0350 6,977 +0.00(+12.90%)
Oct 28, 2025 0.0360 0.0360 0.0310 0.0310 25,150 +0.00(+0.00%)
Oct 27, 2025 0.0310 0.0310 0.0310 0.0310 3,333 +0.00(+0.00%)
Oct 24, 2025 0.0310 0.0310 0.0310 0.0310 183 -0.00(-12.68%)
Oct 23, 2025 0.0355 0.0355 0.0355 0.0355 666 +0.00(+1.43%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+22.81%)
Oct 21, 2025 0.0285 0.0285 0.0285 0.0285 1,416 +0.00(+0.00%)
Oct 20, 2025 0.0220 0.0300 0.0220 0.0285 19,074 +0.00(+0.00%)
Oct 17, 2025 0.0285 0.0300 0.0285 0.0285 2,266 -0.00(-10.94%)
Oct 16, 2025 0.0320 0.0320 0.0320 0.0320 10,610 +0.00(+6.67%)
Oct 15, 2025 0.0290 0.0320 0.0290 0.0300 14,099 +0.00(+3.45%)
Oct 14, 2025 0.0290 0.0290 0.0290 0.0290 8,666 -0.01(-18.54%)
Oct 13, 2025 0.0356 0.0356 0.0356 0.0356 338 +0.00(+3.19%)
Oct 10, 2025 0.0400 0.0400 0.0334 0.0345 8,378 +0.01(+18.97%)
Oct 09, 2025 0.0290 0.0290 0.0290 0.0290 238 +0.00(+1.75%)
Oct 06, 2025 0.0285 0 -0.00(-5.00%)
Oct 02, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.