Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IPTNF)

0.0164 -0.0001 (-0.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0214 0.0214 0.0147 0.0165 78,153 +0.00(+1.23%)
Jun 04, 2025 0.0150 0.0253 0.0100 0.0163 454,341 -0.00(-3.55%)
Jun 03, 2025 0.0350 0.0350 0.0167 0.0169 357,500 -0.00(-20.66%)
Jun 02, 2025 0.0360 0.0360 0.0200 0.0213 151,000 -0.01(-22.55%)
May 29, 2025 0.0275 0 +0.00(+10.00%)
May 28, 2025 0.0369 0.0369 0.0209 0.0250 198,344 +0.00(+14.68%)
May 27, 2025 0.0219 0.0250 0.0210 0.0218 67,046 -0.01(-18.96%)
May 23, 2025 0.0260 0.0407 0.0200 0.0269 258,600 -0.02(-36.10%)
May 22, 2025 0.0305 0.0462 0.0251 0.0421 304,906 +0.02(+59.47%)
May 21, 2025 0.0314 0.0501 0.0200 0.0264 249,298 -0.01(-35.45%)
May 20, 2025 0.0502 0.0522 0.0283 0.0409 149,003 -0.00(-10.11%)
May 19, 2025 0.0482 0.0643 0.0358 0.0455 108,063 +0.01(+33.82%)
May 16, 2025 0.0643 0.0643 0.0188 0.0340 149,419 -0.01(-28.12%)
May 15, 2025 0.0323 0.0573 0.0310 0.0473 227,540 +0.02(+51.12%)
May 14, 2025 0.0322 0.0574 0.0313 0.0313 204,382 +0.00(+9.82%)
May 13, 2025 0.0324 0.0338 0.0285 0.0285 246,025 -0.01(-16.18%)
May 12, 2025 0.0340 0.0340 0.0340 0.0340 66,000 +0.00(+3.03%)
May 08, 2025 0.0330 0 -0.00(-5.71%)
Apr 23, 2025 0.0350 0 +0.01(+41.70%)
Apr 21, 2025 0.0247 0 +0.01(+41.14%)
Apr 17, 2025 0.0174 0.0175 0.0174 0.0175 20,510 +0.00(+11.46%)
Apr 14, 2025 0.0157 0 +0.00(+20.77%)
Apr 08, 2025 0.0130 0 +0.00(+0.00%)
Apr 07, 2025 0.0130 0.0130 0.0108 0.0130 18,500 -0.00(-12.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.