Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0094 0.0094 0.0094 0.0094 1,000 -0.00(-6.93%)
Jul 25, 2025 0.0127 0.0127 0.0101 0.0101 30,268 +0.00(+7.45%)
Jul 23, 2025 0.0094 0 -0.00(-1.05%)
Jul 22, 2025 0.0095 0.0095 0.0095 0.0095 103 +0.00(+0.00%)
Jul 21, 2025 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-12.84%)
Jul 18, 2025 0.0061 0.0109 0.0061 0.0109 7,000 -0.00(-0.91%)
Jul 17, 2025 0.0095 0.0118 0.0095 0.0110 4,700 +0.00(+20.88%)
Jul 16, 2025 0.0091 0.0091 0.0091 0.0091 5,000 -0.00(-17.27%)
Jul 15, 2025 0.0120 0.0120 0.0095 0.0110 40,739 -0.00(-6.78%)
Jul 14, 2025 0.0095 0.0118 0.0095 0.0118 2,000 +0.00(+9.26%)
Jul 11, 2025 0.0108 0.0108 0.0108 0.0108 1,100 +0.00(+6.93%)
Jul 10, 2025 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+1.00%)
Jul 09, 2025 0.0110 0.0110 0.0100 0.0100 9,400 -0.00(-9.09%)
Jul 08, 2025 0.0082 0.0110 0.0082 0.0110 6,703 +0.00(+7.84%)
Jul 07, 2025 0.0102 0.0102 0.0102 0.0102 2,100 +0.00(+24.39%)
Jul 03, 2025 0.0082 0.0082 0.0082 0.0082 2,100 -0.00(-10.87%)
Jul 01, 2025 0.0092 0 +0.00(+5.75%)
Jun 26, 2025 0.0087 0 -0.00(-23.68%)
Jun 25, 2025 0.0090 0.0114 0.0090 0.0114 150,200 -0.00(-3.39%)
Jun 23, 2025 0.0118 0 +0.00(+45.68%)
Jun 20, 2025 0.0109 0.0109 0.0066 0.0081 93,474 -0.00(-25.69%)
Jun 06, 2025 0.0109 0 +0.00(+0.00%)
Jun 05, 2025 0.0109 0.0109 0.0109 0.0109 100 +0.00(+21.11%)
Jun 04, 2025 0.0090 0.0090 0.0090 0.0090 106 +0.00(+12.50%)
Jun 03, 2025 0.0081 0.0081 0.0080 0.0080 109,750 -0.00(-1.23%)
May 30, 2025 0.0081 0 +0.00(+0.00%)
May 29, 2025 0.0135 0.0135 0.0081 0.0081 4,000 -0.00(-28.32%)
May 22, 2025 0.0113 0 +0.00(+13.00%)
May 07, 2025 0.0100 18 -0.00(-8.26%)
May 05, 2025 0.0109 0 +0.00(+14.74%)
May 02, 2025 0.0090 0.0095 0.0090 0.0095 10,105 +0.00(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.