Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0075 0.0075 0.0075 0.0075 29,200 +0.00(+22.95%)
Sep 30, 2024 0.0061 0.0061 0.0061 0.0061 26,500 +0.00(+3.39%)
Sep 27, 2024 0.0059 0.0059 0.0059 0.0059 3,000 -0.00(-16.90%)
Sep 26, 2024 0.0100 0.0100 0.0071 0.0071 4,200 +0.00(+22.41%)
Sep 25, 2024 0.0059 0.0059 0.0058 0.0058 10,200 -0.00(-26.58%)
Sep 24, 2024 0.0059 0.0079 0.0059 0.0079 35,100 -0.00(-21.00%)
Sep 20, 2024 0.0100 0 +0.00(+78.57%)
Sep 19, 2024 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Sep 18, 2024 0.0060 0.0060 0.0054 0.0054 30,000 -0.00(-31.65%)
Sep 17, 2024 0.0040 0.0079 0.0040 0.0079 30,100 -0.00(-26.85%)
Sep 13, 2024 0.0108 1 +0.00(+0.00%)
Sep 12, 2024 0.0064 0.0108 0.0064 0.0108 20,100 +0.00(+66.15%)
Sep 11, 2024 0.0084 0.0084 0.0065 0.0065 300 +0.00(+0.00%)
Sep 09, 2024 0.0065 2 -0.00(-23.53%)
Sep 06, 2024 0.0064 0.0085 0.0064 0.0085 111,156 +0.00(+0.00%)
Sep 05, 2024 0.0078 0.0085 0.0078 0.0085 12,300 -0.00(-29.75%)
Sep 04, 2024 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+61.33%)
Sep 03, 2024 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+7.14%)
Aug 30, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-36.36%)
Aug 29, 2024 0.0110 0.0110 0.0110 0.0110 10,040 +0.00(+46.67%)
Aug 28, 2024 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-24.24%)
Aug 27, 2024 0.0065 0.0099 0.0065 0.0099 150,120 +0.00(+0.00%)
Aug 21, 2024 0.0099 0 +0.00(+52.31%)
Aug 20, 2024 0.0065 0.0065 0.0065 0.0065 40,444 +0.00(+3.17%)
Aug 19, 2024 0.0063 0.0063 0.0063 0.0063 50,000 -0.00(-10.00%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+11.11%)
Aug 15, 2024 0.0063 0.0072 0.0063 0.0063 1,172 -0.00(-16.00%)
Aug 12, 2024 0.0075 0 +0.00(+25.00%)
Aug 09, 2024 0.0066 0.0066 0.0060 0.0060 40,300 +0.00(+0.00%)
Aug 08, 2024 0.0065 0.0066 0.0055 0.0060 122,932 -0.00(-27.71%)
Aug 06, 2024 0.0083 42 -0.00(-6.74%)
Aug 02, 2024 0.0089 5 +0.00(+27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.