Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0080 -0.0001 (-1.23%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0081 0 +0.00(+0.00%)
May 29, 2025 0.0135 0.0135 0.0081 0.0081 4,000 -0.00(-28.32%)
May 22, 2025 0.0113 0 +0.00(+13.00%)
May 07, 2025 0.0100 18 -0.00(-8.26%)
May 05, 2025 0.0109 0 +0.00(+14.74%)
May 02, 2025 0.0090 0.0095 0.0090 0.0095 10,105 +0.00(+3.26%)
May 01, 2025 0.0092 0.0092 0.0092 0.0092 1,002 -0.00(-11.54%)
Apr 29, 2025 0.0104 0 +0.00(+0.00%)
Apr 28, 2025 0.0090 0.0104 0.0090 0.0104 201,600 -0.00(-19.38%)
Apr 25, 2025 0.0117 0.0129 0.0090 0.0129 31,100 +0.00(+20.56%)
Apr 24, 2025 0.0090 0.0107 0.0090 0.0107 23,000 -0.00(-10.08%)
Apr 23, 2025 0.0090 0.0119 0.0090 0.0119 30,200 +0.00(+8.18%)
Apr 22, 2025 0.0110 0.0121 0.0110 0.0110 60,100 +0.00(+0.00%)
Apr 21, 2025 0.0110 0.0110 0.0090 0.0110 80,100 +0.00(+10.00%)
Apr 17, 2025 0.0115 0.0115 0.0100 0.0100 33,700 -0.00(-4.76%)
Apr 16, 2025 0.0100 0.0115 0.0100 0.0105 111,603 -0.00(-18.60%)
Apr 15, 2025 0.0090 0.0129 0.0090 0.0129 60,200 +0.00(+17.27%)
Apr 14, 2025 0.0090 0.0110 0.0090 0.0110 30,191 +0.00(+0.00%)
Apr 11, 2025 0.0110 0.0110 0.0090 0.0110 60,100 -0.00(-14.73%)
Apr 10, 2025 0.0110 0.0129 0.0106 0.0129 59,375 +0.00(+31.63%)
Apr 09, 2025 0.0090 0.0129 0.0090 0.0098 40,002 -0.00(-3.92%)
Apr 08, 2025 0.0102 0.0110 0.0092 0.0102 21,100 -0.00(-7.27%)
Apr 07, 2025 0.0110 0.0129 0.0090 0.0110 72,100 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0110 0.0090 0.0110 40,300 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0110 0.0090 0.0110 32,350 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0110 0.0090 0.0110 30,350 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.