Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLMH)

0.6750 -0.0149 (-2.16%)

Streaming Delayed Price Updated: 11:57 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6750	0.6750	0.6700	0.6750	635	-0.01(-2.16%)
Aug 21, 2025	0.6899	0.6899	0.6700	0.6899	5,553	+0.01(+2.06%)
Aug 20, 2025	0.6700	0.6760	0.6700	0.6760	2,685	+0.00(+0.00%)
Aug 19, 2025	0.6627	0.6849	0.6627	0.6760	1,629	-0.01(-2.01%)
Aug 18, 2025	0.6515	0.6899	0.6515	0.6899	1,248	+0.04(+6.35%)
Aug 15, 2025	0.6310	0.6753	0.6310	0.6487	2,808	-0.04(-5.99%)
Aug 14, 2025	0.6990	0.7450	0.6900	0.6900	7,023	-0.01(-0.90%)
Aug 13, 2025	0.6900	0.6963	0.6750	0.6963	6,177	+0.01(+1.80%)
Aug 12, 2025	0.7000	0.7600	0.6000	0.6840	21,544	-0.02(-2.29%)
Aug 11, 2025	0.6200	0.7000	0.6200	0.7000	4,203	+0.06(+8.86%)
Aug 08, 2025	0.6430	0.6430	0.6430	0.6430	456	+0.07(+11.83%)
Aug 07, 2025	0.5100	0.5750	0.5100	0.5750	1,562	-0.08(-11.54%)
Aug 06, 2025	0.6200	0.6500	0.6200	0.6500	6,095	+0.02(+3.17%)
Aug 04, 2025				0.6300	127	-0.07(-10.00%)
Aug 01, 2025	0.6250	0.7000	0.6000	0.7000	2,378	+0.08(+12.90%)
Jul 31, 2025	0.6500	0.6600	0.6200	0.6200	1,196	+0.01(+1.64%)
Jul 30, 2025	0.8000	0.8000	0.6000	0.6100	891	-0.05(-7.58%)
Jul 29, 2025	0.6600	0.6600	0.6600	0.6600	255	-0.04(-5.98%)
Jul 28, 2025	0.6000	0.7020	0.6000	0.7020	1,054	-0.05(-6.15%)
Jul 25, 2025	0.6700	0.7480	0.6700	0.7480	2,065	-0.03(-3.36%)
Jul 24, 2025	0.6650	0.7800	0.5230	0.7740	6,510	+0.11(+16.39%)
Jul 23, 2025	0.6800	0.6800	0.6650	0.6650	4,102	+0.05(+7.26%)
Jul 22, 2025	0.5650	0.6200	0.5650	0.6200	1,873	+0.06(+9.73%)
Jul 21, 2025	0.5650	0.5650	0.5650	0.5650	490	-0.02(-3.42%)
Jul 18, 2025	0.5888	0.5895	0.5850	0.5850	2,528	-0.01(-0.85%)
Jul 17, 2025	0.6000	0.6000	0.5510	0.5900	3,843	-0.02(-3.10%)
Jul 16, 2025	0.4320	0.6089	0.4320	0.6089	10,876	+0.00(+0.00%)
Jul 15, 2025	0.6089	0.6089	0.6089	0.6089	845	+0.01(+1.48%)
Jul 14, 2025	0.5820	0.6120	0.5820	0.6000	4,078	+0.00(+0.00%)
Jul 11, 2025	0.6500	0.6500	0.5230	0.6000	1,684	-0.03(-4.76%)
Jul 10, 2025	0.6400	0.6450	0.6300	0.6300	10,939	-0.01(-1.98%)
Jul 09, 2025	0.6400	0.6600	0.6400	0.6427	4,999	+0.00(+0.42%)
Jul 08, 2025	0.6475	0.6500	0.6400	0.6400	3,011	-0.01(-1.08%)
Jul 07, 2025	0.6470	0.6500	0.6470	0.6470	1,226	+0.00(+0.00%)
Jul 03, 2025	0.8518	0.8518	0.6354	0.6470	1,091	+0.01(+1.89%)
Jul 02, 2025	0.6311	0.6386	0.6311	0.6350	2,130	-0.01(-0.78%)
Jul 01, 2025	0.6510	0.6510	0.6310	0.6400	10,646	-0.06(-8.57%)
Jun 30, 2025	0.7000	0.7000	0.6518	0.7000	10,226	+0.02(+2.52%)
Jun 27, 2025	0.7000	0.7000	0.6828	0.6828	488	+0.00(+0.15%)
Jun 26, 2025	0.6818	0.6818	0.6818	0.6818	1,147	+0.04(+6.53%)
Jun 25, 2025	0.6510	0.6510	0.6400	0.6400	724	+0.00(+0.00%)
Jun 24, 2025	0.6510	0.7000	0.6400	0.6400	2,167	+0.01(+1.43%)
Jun 23, 2025	0.8378	0.8378	0.6310	0.6310	1,367	+0.00(+0.00%)
Jun 20, 2025	0.6310	0.6310	0.6310	0.6310	477	-0.24(-27.76%)
Jun 17, 2025				0.8735	101	+0.22(+34.18%)
Jun 16, 2025	0.6310	0.6510	0.6310	0.6510	3,001	-0.03(-4.52%)
Jun 13, 2025	0.6818	0.6818	0.6507	0.6818	1,072	+0.00(+0.00%)
Jun 12, 2025	0.6818	0.6818	0.6818	0.6818	681	-0.02(-2.46%)
Jun 11, 2025	0.6990	0.6990	0.6990	0.6990	591	+0.00(+0.00%)
Jun 10, 2025	0.6990	0.6990	0.6990	0.6990	261	+0.07(+10.95%)
Jun 09, 2025	0.7000	0.7000	0.6300	0.6300	2,539	-0.02(-3.23%)
Jun 06, 2025	0.6300	0.7980	0.6300	0.6510	4,068	-0.06(-8.31%)
Jun 05, 2025	0.7100	0.7100	0.7100	0.7100	783	-0.00(-0.35%)
Jun 04, 2025	0.7125	0.7125	0.7125	0.7125	293	-0.01(-1.72%)
Jun 03, 2025	0.8500	0.8500	0.6000	0.7250	14,661	+0.07(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLMH)

Historical Prices