Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMH)

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.2500 0.2500 0.2500 0.2500 395 +0.05(+25.00%)
Apr 06, 2026 0.2500 0.2500 0.2000 0.2000 871 +0.02(+11.11%)
Apr 02, 2026 0.2400 0.2400 0.1610 0.1800 11,204 -0.07(-28.00%)
Apr 01, 2026 0.2000 0.2500 0.1610 0.2500 25,888 +0.05(+24.63%)
Mar 31, 2026 0.1994 0.2250 0.1650 0.2006 12,411 +0.04(+24.60%)
Mar 30, 2026 0.1700 0.2000 0.1610 0.1610 11,772 -0.03(-16.15%)
Mar 27, 2026 0.1920 0.1920 0.1920 0.1920 580 -0.03(-14.67%)
Mar 26, 2026 0.2250 0.2250 0.2092 0.2250 4,719 +0.05(+27.26%)
Mar 24, 2026 0.1768 67 -0.00(-1.78%)
Mar 23, 2026 0.1800 0.2000 0.1700 0.1800 16,168 -0.01(-4.26%)
Mar 20, 2026 0.1650 0.2000 0.1650 0.1880 4,653 -0.00(-1.05%)
Mar 19, 2026 0.1900 0.1900 0.1880 0.1900 1,117 -0.01(-5.00%)
Mar 18, 2026 0.2000 0.2000 0.2000 0.2000 1,231 +0.00(+0.00%)
Mar 17, 2026 0.2210 0.2210 0.1610 0.2000 10,793 +0.00(+0.00%)
Mar 16, 2026 0.2210 0.2210 0.2000 0.2000 37,636 -0.02(-9.09%)
Mar 13, 2026 0.2075 0.2210 0.2075 0.2200 10,180 +0.01(+4.86%)
Mar 12, 2026 0.2107 0.2240 0.1700 0.2098 4,241 +0.04(+23.41%)
Mar 11, 2026 0.1810 0.2250 0.1700 0.1700 78,013 -0.13(-43.11%)
Mar 10, 2026 0.2500 0.2988 0.2500 0.2988 6,232 +0.02(+8.85%)
Mar 09, 2026 0.2510 0.2745 0.2510 0.2745 1,286 -0.03(-8.50%)
Mar 06, 2026 0.2000 0.3000 0.1200 0.3000 18,579 +0.04(+15.38%)
Mar 05, 2026 0.2500 0.2600 0.2500 0.2600 14,854 +0.01(+1.96%)
Mar 04, 2026 0.2550 0.2550 0.2550 0.2550 228 -0.03(-12.07%)
Mar 03, 2026 0.2753 0.2900 0.2635 0.2900 3,483 -0.01(-3.33%)
Mar 02, 2026 0.3000 0.3000 0.2760 0.3000 11,091 +0.05(+20.00%)
Feb 27, 2026 0.2500 0.2705 0.2500 0.2500 3,694 -0.01(-3.85%)
Feb 26, 2026 0.2500 0.3990 0.2500 0.2600 5,438 +0.00(+0.00%)
Feb 25, 2026 0.2559 0.2766 0.2408 0.2600 39,494 +0.00(+1.60%)
Feb 24, 2026 0.2854 0.3020 0.2409 0.2559 53,248 -0.01(-5.22%)
Feb 23, 2026 0.2700 0.2760 0.2700 0.2700 350 -0.03(-10.00%)
Feb 20, 2026 0.3101 0.3101 0.2900 0.3000 8,241 +0.00(+0.00%)
Feb 19, 2026 0.3025 0.3100 0.3000 0.3000 6,096 -0.02(-6.25%)
Feb 18, 2026 0.3100 0.3318 0.3100 0.3200 10,840 -0.03(-8.57%)
Feb 17, 2026 0.3100 0.3500 0.3100 0.3500 24,934 +0.04(+12.90%)
Feb 13, 2026 0.3251 0.3700 0.3100 0.3100 11,059 +0.00(+0.00%)
Feb 12, 2026 0.3600 0.3685 0.3100 0.3100 27,513 -0.05(-13.89%)
Feb 11, 2026 0.4100 0.4100 0.3600 0.3600 3,961 -0.01(-2.96%)
Feb 10, 2026 0.3800 0.4000 0.3710 0.3710 9,589 -0.01(-2.37%)
Feb 09, 2026 0.3480 0.3800 0.3120 0.3800 19,267 +0.07(+21.79%)
Feb 06, 2026 0.3480 0.3480 0.3120 0.3120 3,616 -0.04(-11.11%)
Feb 05, 2026 0.4488 0.4488 0.3510 0.3510 10,418 -0.08(-18.18%)
Feb 04, 2026 0.4480 0.4480 0.4290 0.4290 971 -0.02(-4.62%)
Feb 03, 2026 0.3883 0.4700 0.3881 0.4498 14,247 +0.06(+15.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.