Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0501 +0.0051 (+11.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0419 0.0501 0.0419 0.0501 102,608 +0.01(+11.33%)
Jul 10, 2025 0.0450 0.0510 0.0450 0.0450 26,704 +0.00(+2.27%)
Jul 09, 2025 0.0475 0.0475 0.0430 0.0440 14,446 +0.00(+4.76%)
Jul 08, 2025 0.0420 0.0470 0.0380 0.0420 136,165 -0.00(-6.67%)
Jul 07, 2025 0.0535 0.0599 0.0450 0.0450 46,204 -0.01(-11.76%)
Jul 03, 2025 0.0500 0.0525 0.0450 0.0510 35,201 +0.00(+10.87%)
Jul 02, 2025 0.0450 0.0550 0.0450 0.0460 8,544 -0.01(-23.21%)
Jul 01, 2025 0.0600 0.0600 0.0500 0.0599 31,285 -0.00(-0.17%)
Jun 30, 2025 0.0580 0.0600 0.0531 0.0600 87,110 +0.01(+20.00%)
Jun 27, 2025 0.0490 0.0600 0.0490 0.0500 24,482 +0.00(+4.17%)
Jun 26, 2025 0.0550 0.0620 0.0200 0.0480 6,296 -0.01(-12.73%)
Jun 25, 2025 0.0510 0.0640 0.0100 0.0550 44,202 +0.00(+10.00%)
Jun 24, 2025 0.0461 0.0500 0.0461 0.0500 7,730 +0.00(+8.46%)
Jun 23, 2025 0.0639 0.0639 0.0461 0.0461 3,266 -0.01(-16.18%)
Jun 20, 2025 0.0550 0.0550 0.0550 0.0550 353 -0.00(-5.17%)
Jun 18, 2025 0.0440 0.0610 0.0440 0.0580 26,796 -0.00(-6.45%)
Jun 17, 2025 0.0630 0.0630 0.0520 0.0620 18,988 +0.00(+3.33%)
Jun 16, 2025 0.0520 0.0600 0.0500 0.0600 40,939 +0.00(+0.00%)
Jun 13, 2025 0.0590 0.0630 0.0540 0.0600 18,459 -0.00(-6.25%)
Jun 12, 2025 0.0650 0.0650 0.0580 0.0640 5,168 +0.01(+10.34%)
Jun 11, 2025 0.0250 0.0630 0.0250 0.0580 59,546 +0.01(+27.19%)
Jun 10, 2025 0.0680 0.0680 0.0451 0.0456 273,599 -0.01(-24.00%)
Jun 09, 2025 0.0650 0.0680 0.0420 0.0600 30,364 +0.02(+42.52%)
Jun 06, 2025 0.0532 0.0690 0.0421 0.0421 226,289 -0.01(-23.45%)
Jun 05, 2025 0.0551 0.0699 0.0550 0.0550 23,508 +0.00(+7.84%)
Jun 04, 2025 0.0510 0.0510 0.0510 0.0510 1,002 -0.02(-27.14%)
Jun 03, 2025 0.0700 0.0700 0.0551 0.0700 33,946 +0.02(+35.66%)
Jun 02, 2025 0.0748 0.0748 0.0516 0.0516 12,489 +0.00(+1.18%)
May 30, 2025 0.0840 0.0840 0.0500 0.0510 132,081 -0.01(-15.14%)
May 29, 2025 0.0751 0.0799 0.0560 0.0601 170,090 -0.02(-23.92%)
May 28, 2025 0.0600 0.0859 0.0600 0.0790 85,308 +0.01(+21.54%)
May 27, 2025 0.0650 0.0700 0.0600 0.0650 5,730 +0.00(+0.00%)
May 23, 2025 0.0690 0.0700 0.0600 0.0650 263,990 -0.01(-7.14%)
May 22, 2025 0.0652 0.0795 0.0652 0.0700 26,143 +0.00(+2.94%)
May 21, 2025 0.0899 0.0900 0.0680 0.0680 240,963 +0.00(+3.03%)
May 20, 2025 0.0950 0.0950 0.0660 0.0660 76,836 -0.02(-26.67%)
May 19, 2025 0.0600 0.0900 0.0600 0.0900 6,859 +0.00(+0.11%)
May 16, 2025 0.0798 0.0899 0.0683 0.0899 68,167 +0.02(+23.15%)
May 15, 2025 0.0800 0.0800 0.0660 0.0730 108,640 +0.00(+4.29%)
May 14, 2025 0.0660 0.0850 0.0623 0.0700 82,259 +0.00(+6.06%)
May 13, 2025 0.0600 0.0850 0.0600 0.0660 100,290 -0.00(-5.71%)
May 12, 2025 0.0600 0.0950 0.0600 0.0700 101,407 -0.02(-25.53%)
May 09, 2025 0.0950 0.1000 0.0715 0.0940 106,266 +0.01(+5.98%)
May 08, 2025 0.1100 0.1100 0.0600 0.0887 351,174 -0.02(-19.58%)
May 07, 2025 0.1300 0.1300 0.1101 0.1103 16,693 -0.02(-15.15%)
May 06, 2025 0.1100 0.1300 0.1010 0.1300 48,129 +0.02(+18.18%)
May 05, 2025 0.1200 0.1600 0.1100 0.1100 84,708 -0.01(-8.49%)
May 02, 2025 0.1300 0.1800 0.1202 0.1202 16,425 -0.02(-14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.