Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.2466 +0.0033 (+1.36%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2467 0.2467 0.2392 0.2433 109,573 -0.01(-3.11%)
Apr 14, 2026 0.2530 0.2638 0.2500 0.2511 150,126 +0.00(+0.44%)
Apr 13, 2026 0.2520 0.2545 0.2400 0.2500 118,229 +0.01(+4.17%)
Apr 10, 2026 0.2450 0.2548 0.2324 0.2400 77,789 -0.00(-1.03%)
Apr 09, 2026 0.2500 0.2500 0.2374 0.2425 170,001 +0.00(+0.33%)
Apr 08, 2026 0.2563 0.2710 0.2366 0.2417 505,668 +0.00(+0.17%)
Apr 07, 2026 0.2444 0.2444 0.2361 0.2413 69,921 -0.01(-2.51%)
Apr 06, 2026 0.2542 0.2542 0.2270 0.2475 348,988 +0.02(+7.61%)
Apr 02, 2026 0.2370 0.2517 0.2095 0.2300 306,294 +0.01(+2.77%)
Apr 01, 2026 0.2200 0.2360 0.2180 0.2238 259,634 +0.00(+1.73%)
Mar 31, 2026 0.2075 0.2200 0.2003 0.2200 238,030 +0.02(+7.32%)
Mar 30, 2026 0.2280 0.2280 0.2050 0.2050 111,110 -0.00(-1.63%)
Mar 27, 2026 0.2060 0.2162 0.2020 0.2084 127,403 +0.00(+0.19%)
Mar 26, 2026 0.2040 0.2288 0.2040 0.2080 91,850 -0.02(-7.02%)
Mar 25, 2026 0.2103 0.2237 0.2088 0.2237 139,738 +0.02(+7.81%)
Mar 24, 2026 0.2097 0.2123 0.2001 0.2075 196,813 +0.00(+1.47%)
Mar 23, 2026 0.2200 0.2260 0.1944 0.2045 192,152 -0.00(-0.29%)
Mar 20, 2026 0.2269 0.2269 0.2000 0.2051 426,560 -0.01(-6.30%)
Mar 19, 2026 0.2200 0.2200 0.2067 0.2189 832,899 -0.01(-2.67%)
Mar 18, 2026 0.2340 0.2436 0.2248 0.2249 359,850 -0.01(-6.02%)
Mar 17, 2026 0.2500 0.2505 0.2393 0.2393 179,798 +0.00(+1.40%)
Mar 16, 2026 0.2428 0.2549 0.2330 0.2360 336,059 -0.01(-2.88%)
Mar 13, 2026 0.2500 0.2517 0.2400 0.2430 296,190 -0.01(-4.59%)
Mar 12, 2026 0.2640 0.2800 0.2500 0.2547 210,200 -0.01(-3.49%)
Mar 11, 2026 0.2820 0.2820 0.2593 0.2639 150,368 -0.01(-3.83%)
Mar 10, 2026 0.2647 0.2810 0.2586 0.2744 159,708 +0.02(+5.95%)
Mar 09, 2026 0.2700 0.2725 0.2470 0.2590 273,199 -0.01(-4.00%)
Mar 06, 2026 0.2708 0.2800 0.2680 0.2698 304,544 -0.00(-0.81%)
Mar 05, 2026 0.2880 0.2912 0.2644 0.2720 233,142 -0.01(-4.90%)
Mar 04, 2026 0.2940 0.3130 0.2840 0.2860 81,206 -0.01(-2.72%)
Mar 03, 2026 0.2830 0.3130 0.2820 0.2940 113,067 -0.01(-4.67%)
Mar 02, 2026 0.3000 0.3170 0.2860 0.3084 402,780 +0.01(+2.83%)
Feb 27, 2026 0.2897 0.3005 0.2837 0.2999 136,074 +0.02(+6.01%)
Feb 26, 2026 0.2743 0.2829 0.2732 0.2829 52,446 +0.01(+3.14%)
Feb 25, 2026 0.2897 0.2897 0.2692 0.2743 110,400 -0.01(-3.04%)
Feb 24, 2026 0.2740 0.2829 0.2640 0.2829 239,604 +0.01(+3.55%)
Feb 23, 2026 0.2883 0.2883 0.2640 0.2732 199,722 +0.00(+0.33%)
Feb 20, 2026 0.2774 0.2800 0.2650 0.2723 100,459 -0.00(-0.77%)
Feb 19, 2026 0.2730 0.2775 0.2500 0.2744 84,041 +0.02(+7.36%)
Feb 18, 2026 0.2650 0.2818 0.2550 0.2556 79,347 -0.00(-1.77%)
Feb 17, 2026 0.2785 0.2880 0.2571 0.2602 314,996 -0.02(-6.74%)
Feb 13, 2026 0.2801 0.2949 0.2733 0.2790 298,921 -0.00(-0.36%)
Feb 12, 2026 0.3190 0.3190 0.2789 0.2800 144,468 -0.01(-3.45%)
Feb 11, 2026 0.2900 0.3110 0.2798 0.2900 125,847 +0.00(+0.76%)
Feb 10, 2026 0.2900 0.3000 0.2835 0.2878 120,360 -0.00(-0.45%)
Feb 09, 2026 0.3150 0.3150 0.2800 0.2891 448,511 -0.00(-0.31%)
Feb 06, 2026 0.2892 0.2960 0.2804 0.2900 186,228 +0.01(+3.83%)
Feb 05, 2026 0.2996 0.2996 0.2753 0.2793 436,035 -0.02(-6.78%)
Feb 04, 2026 0.2930 0.3181 0.2930 0.2996 255,172 +0.00(+1.22%)
Feb 03, 2026 0.3050 0.3050 0.2872 0.2960 228,746 +0.03(+10.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.