Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AMRQF)

1.320 +0.072 (+5.77%)

Streaming Delayed Price Updated: 3:53 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.260	1.320	1.260	1.320	59,008	+0.07(+5.77%)
Dec 11, 2025	1.250	1.300	1.247	1.248	39,401	+0.01(+0.81%)
Dec 10, 2025	1.250	1.250	1.230	1.238	12,292	+0.02(+1.48%)
Dec 09, 2025	1.240	1.260	1.190	1.220	9,936	-0.05(-4.01%)
Dec 08, 2025	1.280	1.300	1.260	1.271	16,274	-0.01(-0.86%)
Dec 05, 2025	1.220	1.282	1.200	1.282	28,181	+0.09(+7.73%)
Dec 04, 2025	1.190	1.230	1.190	1.190	10,648	+0.01(+0.85%)
Dec 03, 2025	1.210	1.220	1.180	1.180	18,942	+0.00(+0.08%)
Dec 02, 2025	1.170	1.250	1.160	1.179	24,536	-0.01(-0.76%)
Dec 01, 2025	1.250	1.250	1.170	1.188	12,744	-0.02(-1.74%)
Nov 28, 2025	1.220	1.220	1.208	1.209	6,502	-0.05(-3.67%)
Nov 26, 2025	1.242	1.280	1.242	1.255	11,758	-0.01(-0.40%)
Nov 25, 2025	1.200	1.274	1.200	1.260	16,340	+0.05(+4.43%)
Nov 24, 2025	1.192	1.216	1.189	1.206	27,912	+0.01(+0.46%)
Nov 21, 2025	1.190	1.240	1.164	1.201	18,092	-0.03(-2.75%)
Nov 20, 2025	1.220	1.253	1.218	1.235	68,519	+0.02(+1.56%)
Nov 19, 2025	1.150	1.250	1.150	1.216	9,758	-0.00(-0.33%)
Nov 18, 2025	1.170	1.220	1.170	1.220	40,925	+0.02(+1.67%)
Nov 17, 2025	1.270	1.286	1.200	1.200	27,627	-0.04(-3.23%)
Nov 14, 2025	1.232	1.260	1.232	1.240	12,065	+0.03(+2.48%)
Nov 13, 2025	1.240	1.250	1.210	1.210	64,991	-0.05(-3.97%)
Nov 12, 2025	1.260	1.280	1.210	1.260	11,750	+0.02(+1.61%)
Nov 11, 2025	1.220	1.290	1.192	1.240	42,685	+0.06(+5.08%)
Nov 10, 2025	1.174	1.220	1.150	1.180	87,151	+0.02(+1.72%)
Nov 07, 2025	1.060	1.160	1.060	1.160	211,101	+0.10(+9.43%)
Nov 06, 2025	1.040	1.070	1.040	1.060	11,424	+0.01(+1.34%)
Nov 05, 2025	1.045	1.060	1.020	1.046	55,765	+0.03(+3.21%)
Nov 04, 2025	1.063	1.063	1.000	1.014	57,687	-0.05(-4.70%)
Nov 03, 2025	1.030	1.090	1.030	1.063	17,175	-0.04(-3.32%)
Oct 31, 2025	1.130	1.138	1.100	1.100	105,474	-0.06(-4.86%)
Oct 30, 2025	1.175	1.175	1.140	1.156	17,449	-0.02(-1.85%)
Oct 29, 2025	1.178	1.190	1.164	1.178	109,383	+0.01(+0.68%)
Oct 28, 2025	1.110	1.200	1.110	1.170	52,944	+0.04(+3.72%)
Oct 27, 2025	1.150	1.160	1.100	1.128	31,412	-0.04(-3.09%)
Oct 24, 2025	1.240	1.240	1.160	1.164	16,494	-0.01(-0.60%)
Oct 23, 2025	1.180	1.180	1.150	1.171	23,536	+0.00(+0.39%)
Oct 22, 2025	1.170	1.200	1.125	1.167	67,756	-0.01(-1.14%)
Oct 21, 2025	1.280	1.280	1.180	1.180	43,096	-0.10(-8.10%)
Oct 20, 2025	1.310	1.319	1.282	1.284	48,101	-0.01(-0.47%)
Oct 17, 2025	1.310	1.315	1.250	1.290	37,626	-0.04(-3.02%)
Oct 16, 2025	1.340	1.340	1.300	1.330	71,313	-0.01(-0.73%)
Oct 15, 2025	1.400	1.400	1.320	1.340	137,538	-0.01(-0.74%)
Oct 14, 2025	1.320	1.380	1.260	1.350	446,823	+0.06(+4.65%)
Oct 13, 2025	1.340	1.340	1.240	1.290	52,599	+0.09(+7.50%)
Oct 10, 2025	1.290	1.290	1.200	1.200	100,300	-0.07(-5.51%)
Oct 09, 2025	1.190	1.312	1.190	1.270	248,982	+0.02(+1.60%)
Oct 08, 2025	1.240	1.256	1.180	1.250	182,911	+0.09(+7.76%)
Oct 07, 2025	1.230	1.230	1.130	1.160	45,016	+0.04(+3.57%)
Oct 06, 2025	1.030	1.150	1.030	1.120	49,257	+0.06(+5.26%)
Oct 03, 2025	1.020	1.079	1.020	1.064	54,635	+0.06(+6.40%)
Oct 02, 2025	1.014	1.020	0.9860	1.000	18,873	+0.02(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AMRQF)

Historical Prices