Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KARX)

0.5328 +0.0028 (+0.53%)
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5427 0.5427 0.4500 0.5300 17,100 +0.08(+17.78%)
Oct 09, 2025 0.4500 0.4500 0.4500 0.4500 4,900 -0.07(-13.46%)
Oct 08, 2025 0.5200 0.5500 0.5200 0.5200 15,200 +0.02(+4.00%)
Oct 07, 2025 0.5000 0.5500 0.5000 0.5000 25,100 -0.02(-4.23%)
Sep 25, 2025 0.5221 0 +0.02(+4.42%)
Sep 24, 2025 0.5000 0.5000 0.5000 0.5000 530 -0.05(-9.09%)
Sep 19, 2025 0.5500 0 +0.04(+7.84%)
Sep 18, 2025 0.5100 0.5100 0.5100 0.5100 1,000 -0.09(-15.00%)
Sep 16, 2025 0.6000 0 -0.10(-14.29%)
Sep 15, 2025 0.6500 0.7250 0.6500 0.7000 4,525 +0.05(+7.69%)
Sep 11, 2025 0.6500 0 +0.04(+6.33%)
Sep 10, 2025 0.5400 0.6300 0.5400 0.6113 23,791 +0.05(+8.89%)
Sep 09, 2025 0.5000 0.6000 0.5000 0.5614 26,720 +0.06(+12.28%)
Sep 05, 2025 0.5000 0 +0.06(+13.51%)
Aug 29, 2025 0.4405 0 +0.00(+0.00%)
Aug 27, 2025 0.4405 0 +0.00(+0.00%)
Aug 26, 2025 0.4405 0.4405 0.4405 0.4405 2,500 +0.00(+0.00%)
Aug 22, 2025 0.4405 18 -0.01(-2.11%)
Aug 20, 2025 0.4500 0 -0.05(-10.00%)
Aug 19, 2025 0.5000 0.5000 0.5000 0.5000 462 +0.00(+0.00%)
Aug 18, 2025 0.6000 0.6000 0.5000 0.5000 633 +0.00(+0.00%)
Aug 14, 2025 0.5000 0 +0.00(+0.00%)
Aug 13, 2025 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Aug 08, 2025 0.5000 15 -0.20(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.