Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0106 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0106 0.0106 0.0106 0.0106 18,016 +0.00(+0.00%)
Sep 30, 2024 0.0106 0.0288 0.0106 0.0106 16,036 +0.00(+0.00%)
Sep 27, 2024 0.0170 0.0179 0.0106 0.0106 4,869 -0.00(-29.33%)
Sep 26, 2024 0.0106 0.0150 0.0106 0.0150 101,872 +0.00(+41.51%)
Sep 25, 2024 0.0288 0.0288 0.0106 0.0106 19,559 -0.00(-29.33%)
Sep 24, 2024 0.0136 0.0157 0.0106 0.0150 36,705 +0.00(+0.00%)
Sep 23, 2024 0.0117 0.0157 0.0117 0.0150 21,710 +0.00(+28.21%)
Sep 20, 2024 0.0106 0.0200 0.0106 0.0117 23,022 -0.01(-41.50%)
Sep 19, 2024 0.0157 0.0200 0.0106 0.0200 16,030 +0.01(+88.68%)
Sep 18, 2024 0.0150 0.0150 0.0106 0.0106 11,970 -0.00(-29.33%)
Sep 17, 2024 0.0106 0.0150 0.0106 0.0150 169,326 +0.00(+41.51%)
Sep 16, 2024 0.0150 0.0175 0.0106 0.0106 39,715 +0.00(+0.00%)
Sep 13, 2024 0.0106 0.0150 0.0106 0.0106 29,191 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0106 0.0106 171,840 +0.00(+0.00%)
Sep 11, 2024 0.0101 0.0106 0.0101 0.0106 15,037 +0.00(+3.92%)
Sep 10, 2024 0.0102 0.0102 0.0102 0.0102 27,632 +0.00(+0.99%)
Sep 09, 2024 0.0101 0.0150 0.0101 0.0101 27,940 +0.00(+0.00%)
Sep 06, 2024 0.0101 0.0101 0.0101 0.0101 51,066 -0.01(-43.89%)
Sep 05, 2024 0.0101 0.0180 0.0101 0.0180 128,572 +0.00(+20.00%)
Sep 04, 2024 0.0100 0.0180 0.0100 0.0150 12,476 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 15,213 +0.00(+0.00%)
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 21,990 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 7,378 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0060 0.0100 3,990 -0.01(-44.44%)
Aug 27, 2024 0.0140 0.0180 0.0130 0.0180 32,569 +0.00(+28.57%)
Aug 26, 2024 0.0131 0.0140 0.0131 0.0140 6,181 +0.00(+7.69%)
Aug 23, 2024 0.0100 0.0400 0.0100 0.0130 3,060 -0.00(-2.26%)
Aug 22, 2024 0.0133 0.0190 0.0133 0.0133 101,100 +0.00(+0.00%)
Aug 21, 2024 0.0133 0.0199 0.0133 0.0133 16,692 +0.00(+0.00%)
Aug 20, 2024 0.0131 0.0133 0.0131 0.0133 5,686 +0.00(+0.00%)
Aug 19, 2024 0.0133 0.0133 0.0133 0.0133 9,226 -0.01(-30.00%)
Aug 16, 2024 0.0131 0.0190 0.0131 0.0190 20,075 +0.01(+42.86%)
Aug 15, 2024 0.0131 0.0200 0.0131 0.0133 49,540 -0.00(-0.75%)
Aug 14, 2024 0.0131 0.0134 0.0131 0.0134 13,468 +0.00(+0.00%)
Aug 13, 2024 0.0134 0.0134 0.0134 0.0134 5,003 +0.00(+0.00%)
Aug 12, 2024 0.0198 0.0400 0.0134 0.0134 34,684 -0.01(-33.00%)
Aug 09, 2024 0.0200 0.0390 0.0133 0.0200 12,860 +0.00(+0.00%)
Aug 08, 2024 0.0133 0.0400 0.0133 0.0200 20,082 +0.00(+0.00%)
Aug 07, 2024 0.0133 0.0210 0.0133 0.0200 97,579 -0.00(-4.76%)
Aug 06, 2024 0.0157 0.0400 0.0157 0.0210 5,873 +0.00(+9.38%)
Aug 05, 2024 0.0176 0.0438 0.0131 0.0192 12,995 +0.01(+45.45%)
Aug 02, 2024 0.0132 0.0132 0.0132 0.0132 6,000 -0.00(-22.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.