Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TIOG)

0.0151 -0.0259 (-63.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0276 0.0400 0.0151 0.0151 5,903 -0.03(-63.17%)
Jun 05, 2025 0.0400 0.0410 0.0310 0.0410 77,487 +0.00(+12.64%)
Jun 04, 2025 0.0275 0.0364 0.0275 0.0364 6,711 +0.01(+37.36%)
Jun 03, 2025 0.0265 0.0265 0.0265 0.0265 5,163 +0.01(+75.50%)
Jun 02, 2025 0.0140 0.0151 0.0135 0.0151 3,548 +0.00(+0.00%)
May 30, 2025 0.0131 0.0151 0.0131 0.0151 12,883 +0.00(+16.15%)
May 29, 2025 0.0455 0.0505 0.0130 0.0130 11,076 -0.02(-63.89%)
May 28, 2025 0.0360 0.0600 0.0276 0.0360 22,338 -0.00(-5.26%)
May 27, 2025 0.0400 0.0400 0.0360 0.0380 5,548 -0.01(-24.00%)
May 23, 2025 0.0310 0.0500 0.0310 0.0500 4,418 +0.02(+66.67%)
May 22, 2025 0.0300 0.0500 0.0300 0.0300 71,475 +0.00(+0.00%)
May 21, 2025 0.0270 0.0300 0.0270 0.0300 3,775 +0.00(+15.38%)
May 20, 2025 0.0260 0.0260 0.0260 0.0260 24,780 +0.00(+0.00%)
May 19, 2025 0.0260 0.0600 0.0260 0.0260 37,679 +0.01(+29.35%)
May 16, 2025 0.0201 0.0201 0.0201 0.0201 18,010 -0.02(-49.75%)
May 15, 2025 0.0400 0.0400 0.0121 0.0400 3,031 +0.02(+80.18%)
May 14, 2025 0.0222 0.0670 0.0222 0.0222 36,364 +0.01(+83.47%)
May 13, 2025 0.0220 0.0230 0.0121 0.0121 4,207 -0.01(-45.50%)
May 12, 2025 0.0216 0.0222 0.0201 0.0222 2,703 -0.00(-2.20%)
May 08, 2025 0.0227 94 -0.02(-44.63%)
May 07, 2025 0.0410 0.0410 0.0410 0.0410 11,376 +0.00(+0.00%)
May 06, 2025 0.0410 0.0410 0.0410 0.0410 1,213 +0.00(+0.00%)
May 05, 2025 0.0410 0.0500 0.0410 0.0410 8,842 -0.01(-20.39%)
May 02, 2025 0.0410 0.0515 0.0410 0.0515 23,933 +0.02(+45.07%)
May 01, 2025 0.0570 0.0570 0.0355 0.0355 88,217 +0.01(+18.33%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 5,081 +0.00(+0.00%)
Apr 29, 2025 0.0222 0.0300 0.0222 0.0300 880 +0.01(+35.14%)
Apr 28, 2025 0.0222 0.0500 0.0222 0.0222 25,559 -0.02(-50.67%)
Apr 25, 2025 0.0400 0.0550 0.0021 0.0450 222,859 +0.02(+101.79%)
Apr 24, 2025 0.0241 0.0241 0.0222 0.0223 35,235 +0.00(+10.40%)
Apr 23, 2025 0.0237 0.0255 0.0200 0.0202 4,076 -0.00(-14.77%)
Apr 22, 2025 0.0200 0.0237 0.0200 0.0237 2,430 +0.00(+0.42%)
Apr 21, 2025 0.0535 0.0535 0.0123 0.0236 58,578 +0.01(+110.71%)
Apr 17, 2025 0.0112 0.0112 0.0112 0.0112 4,836 +0.00(+0.90%)
Apr 16, 2025 0.0111 0.0111 0.0111 0.0111 383 -0.01(-50.67%)
Apr 14, 2025 0.0225 75 +0.01(+102.70%)
Apr 11, 2025 0.0300 0.0570 0.0111 0.0111 25,475 +0.00(+0.91%)
Apr 10, 2025 0.0140 0.0300 0.0110 0.0110 59,017 +0.00(+10.00%)
Apr 09, 2025 0.0111 0.0130 0.0100 0.0100 13,287 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0400 0.0100 0.0100 18,392 -0.02(-61.54%)
Apr 07, 2025 0.0255 0.0260 0.0255 0.0260 30,857 +0.01(+67.74%)
Apr 04, 2025 0.0230 0.0230 0.0050 0.0155 6,314 +0.01(+638.10%)
Apr 03, 2025 0.0021 0.0200 0.0021 0.0021 11,301 -0.01(-82.64%)
Apr 02, 2025 0.0100 0.0121 0.0100 0.0121 17,858 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.