Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LABZF )

0.0500 -0.1352 (-73.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 11,428 -0.14(-73.00%)
Sep 30, 2024 0.1852 0 -0.41(-68.88%)
Sep 27, 2024 0.1000 0.5951 0.1000 0.5951 3,410 +0.44(+275.93%)
Sep 26, 2024 0.1000 0.1583 0.1000 0.1583 400 +0.04(+31.92%)
Sep 19, 2024 0.1200 0 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+11.94%)
Sep 17, 2024 0.1072 0.1072 0.1072 0.1072 100 +0.08(+366.09%)
Sep 03, 2024 0.0230 11 -0.06(-73.77%)
Aug 30, 2024 0.0877 0.0877 0.0877 0.0877 1,000 -0.03(-22.46%)
Aug 29, 2024 0.1131 0.1131 0.1131 0.1131 1,000 -0.00(-3.25%)
Aug 28, 2024 0.1282 0.1282 0.1169 0.1169 350 +0.09(+408.26%)
Aug 23, 2024 0.0230 0 -0.13(-84.71%)
Aug 22, 2024 0.1504 0.1504 0.1504 0.1504 1,775 +0.01(+11.00%)
Aug 15, 2024 0.1355 0 -0.01(-3.63%)
Aug 08, 2024 0.1406 0 +0.00(+0.07%)
Aug 07, 2024 0.1332 0.1405 0.1332 0.1405 330 -0.26(-64.73%)
Aug 05, 2024 0.3983 0 +0.23(+134.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.