Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NRDE)

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.300 1.450 1.300 1.420 54,823 +0.12(+9.23%)
Jun 04, 2025 1.300 1.310 1.250 1.300 3,004 -0.08(-5.80%)
Jun 03, 2025 1.280 1.380 1.200 1.380 32,587 +0.02(+1.47%)
Jun 02, 2025 1.250 1.360 1.250 1.360 3,399 +0.00(+0.00%)
May 30, 2025 1.350 1.360 1.350 1.360 6,451 +0.01(+0.74%)
May 29, 2025 1.360 1.400 1.350 1.350 16,967 -0.01(-0.74%)
May 28, 2025 1.350 1.360 1.350 1.360 3,259 -0.04(-2.86%)
May 27, 2025 1.330 1.440 1.330 1.400 60,708 +0.10(+7.69%)
May 23, 2025 1.250 1.300 1.250 1.300 4,580 +0.01(+0.78%)
May 22, 2025 1.260 1.300 1.260 1.290 17,753 -0.01(-0.77%)
May 21, 2025 1.260 1.310 1.260 1.300 8,270 +0.02(+1.56%)
May 20, 2025 1.320 1.320 1.280 1.280 13,915 +0.00(+0.00%)
May 19, 2025 1.260 1.280 1.250 1.280 11,608 -0.02(-1.54%)
May 16, 2025 1.300 1.300 1.300 1.300 28,595 +0.00(+0.00%)
May 15, 2025 1.260 1.330 1.250 1.300 3,737 -0.03(-2.26%)
May 14, 2025 1.330 1.360 1.250 1.330 21,555 +0.04(+3.10%)
May 13, 2025 1.340 1.340 1.280 1.290 17,027 -0.03(-2.27%)
May 12, 2025 1.290 1.360 1.290 1.320 11,049 -0.02(-1.86%)
May 09, 2025 1.330 1.360 1.290 1.345 15,327 +0.03(+2.67%)
May 08, 2025 1.280 1.310 1.280 1.310 9,244 +0.05(+3.97%)
May 07, 2025 1.260 1.260 1.260 1.260 928 -0.10(-7.35%)
May 06, 2025 1.250 1.380 1.250 1.360 7,783 +0.00(+0.00%)
May 05, 2025 1.340 1.360 1.340 1.360 21,288 +0.02(+1.49%)
May 02, 2025 1.360 1.360 1.260 1.340 11,598 -0.02(-1.47%)
May 01, 2025 1.350 1.360 1.250 1.360 31,705 +0.11(+8.80%)
Apr 30, 2025 1.240 1.250 1.240 1.250 1,073 +0.00(+0.00%)
Apr 29, 2025 1.240 1.260 1.240 1.250 12,468 +0.00(+0.00%)
Apr 28, 2025 1.360 1.360 1.240 1.250 3,099 +0.01(+0.81%)
Apr 25, 2025 1.230 1.350 1.230 1.240 24,193 -0.08(-6.06%)
Apr 24, 2025 1.320 1.360 1.210 1.320 14,061 +0.09(+7.76%)
Apr 23, 2025 1.220 1.320 1.150 1.225 3,636 +0.01(+0.41%)
Apr 22, 2025 1.250 1.350 1.190 1.220 3,747 -0.10(-7.58%)
Apr 21, 2025 1.200 1.330 1.190 1.320 14,753 +0.13(+10.92%)
Apr 17, 2025 1.200 1.250 1.190 1.190 6,470 -0.11(-8.46%)
Apr 16, 2025 1.320 1.320 1.180 1.300 38,871 +0.11(+9.24%)
Apr 15, 2025 1.300 1.360 1.190 1.190 69,120 -0.04(-3.25%)
Apr 14, 2025 1.230 1.360 1.230 1.230 19,176 -0.13(-9.56%)
Apr 11, 2025 1.230 1.360 1.230 1.360 3,723 +0.13(+10.57%)
Apr 10, 2025 1.230 1.400 1.230 1.230 14,518 +0.00(+0.00%)
Apr 09, 2025 1.250 1.250 1.230 1.230 4,580 -0.04(-3.15%)
Apr 08, 2025 1.260 1.380 1.260 1.270 11,670 -0.11(-7.97%)
Apr 07, 2025 1.180 1.380 1.180 1.380 21,074 +0.11(+8.66%)
Apr 04, 2025 1.250 1.280 1.210 1.270 30,680 +0.00(+0.00%)
Apr 03, 2025 1.300 1.300 1.230 1.270 6,497 -0.03(-2.31%)
Apr 02, 2025 1.300 1.380 1.300 1.300 1,475 -0.08(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.