Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BCCB)

6.452 -0.048 (-0.74%)

Streaming Delayed Price Updated: 2:30 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.452	6.452	6.452	6.452	200	-0.05(-0.74%)
Feb 12, 2026	6.500	6.500	6.440	6.500	2,880	+0.00(+0.00%)
Feb 06, 2026				6.500	0	+0.00(+0.00%)
Jan 22, 2026				6.500	0	+0.25(+4.00%)
Jan 20, 2026				6.250	0	+0.00(+0.00%)
Jan 16, 2026	6.250	6.250	6.250	6.250	1,510	+0.15(+2.46%)
Jan 06, 2026				6.100	10	+0.00(+0.00%)
Jan 05, 2026	6.100	6.100	6.100	6.100	310	-0.01(-0.20%)
Dec 31, 2025				6.112	0	+0.00(+0.00%)
Dec 26, 2025				6.112	0	+0.01(+0.20%)
Dec 24, 2025	6.100	6.112	6.100	6.100	800	+0.00(+0.00%)
Dec 23, 2025	6.100	6.100	6.100	6.100	300	-0.15(-2.40%)
Dec 22, 2025	6.250	6.250	6.250	6.250	500	+0.00(+0.00%)
Dec 19, 2025	6.250	6.250	6.250	6.250	250	-0.10(-1.57%)
Dec 17, 2025				6.350	0	-0.15(-2.31%)
Dec 15, 2025				6.500	0	+0.47(+7.79%)
Dec 12, 2025	6.030	6.030	6.030	6.030	600	-0.01(-0.17%)
Dec 10, 2025				6.040	0	-0.51(-7.79%)
Dec 09, 2025	6.606	6.606	6.550	6.550	200	-0.14(-2.16%)
Dec 05, 2025				6.694	0	-0.01(-0.08%)
Dec 04, 2025	6.688	6.700	6.688	6.700	500	+0.05(+0.75%)
Dec 02, 2025				6.650	0	-0.06(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BCCB)

Historical Prices