Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWLRF)

0.4280 +0.0339 (+8.60%)
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3940 0.4280 0.3940 0.4280 41,799 +0.03(+8.60%)
Sep 30, 2025 0.4200 0.4200 0.3866 0.3941 23,700 -0.03(-6.17%)
Sep 29, 2025 0.4300 0.4389 0.4200 0.4200 154,636 -0.03(-7.24%)
Sep 26, 2025 0.4459 0.4528 0.4361 0.4528 28,635 +0.02(+3.71%)
Sep 25, 2025 0.4201 0.4422 0.4200 0.4366 21,000 +0.02(+3.95%)
Sep 24, 2025 0.4267 0.4267 0.4200 0.4200 6,380 -0.01(-3.02%)
Sep 23, 2025 0.5000 0.5000 0.4258 0.4331 149,270 +0.01(+2.05%)
Sep 22, 2025 0.4040 0.4376 0.4040 0.4244 117,076 +0.01(+3.51%)
Sep 19, 2025 0.3892 0.4100 0.3892 0.4100 25,550 +0.03(+7.89%)
Sep 18, 2025 0.3800 0.3995 0.3800 0.3800 15,631 -0.01(-2.41%)
Sep 17, 2025 0.3894 0.3894 0.3894 0.3894 2,550 -0.01(-2.11%)
Sep 16, 2025 0.4000 0.4000 0.3891 0.3978 51,840 -0.01(-2.98%)
Sep 15, 2025 0.4207 0.4207 0.4049 0.4100 18,000 -0.00(-0.56%)
Sep 10, 2025 0.4123 0 +0.01(+2.03%)
Sep 09, 2025 0.4041 0.4041 0.4041 0.4041 80,000 -0.01(-1.44%)
Sep 08, 2025 0.4100 0.4166 0.4018 0.4100 95,330 -0.01(-1.28%)
Sep 05, 2025 0.4153 0.4153 0.4153 0.4153 20,960 +0.02(+3.75%)
Sep 04, 2025 0.4053 0.4053 0.3900 0.4003 16,704 +0.01(+1.47%)
Sep 03, 2025 0.4128 0.4128 0.3945 0.3945 69,317 -0.02(-4.50%)
Sep 02, 2025 0.4400 0.4400 0.4130 0.4131 50,730 -0.00(-0.65%)
Aug 29, 2025 0.4061 0.4158 0.4060 0.4158 60,650 +0.03(+8.00%)
Aug 22, 2025 0.3850 0 -0.01(-2.21%)
Aug 21, 2025 0.3898 0.3937 0.3898 0.3937 20,000 +0.02(+5.41%)
Aug 20, 2025 0.3760 0.3842 0.3735 0.3735 69,166 -0.03(-6.63%)
Aug 19, 2025 0.3750 0.4000 0.3750 0.4000 50,000 +0.00(+0.00%)
Aug 18, 2025 0.3930 0.4000 0.3930 0.4000 29,500 +0.02(+4.88%)
Aug 13, 2025 0.3814 0 -0.01(-1.93%)
Aug 12, 2025 0.3889 0.3889 0.3889 0.3889 7,581 -0.03(-6.06%)
Aug 08, 2025 0.4140 0 +0.03(+6.51%)
Aug 07, 2025 0.3699 0.3887 0.3689 0.3887 33,000 +0.03(+9.28%)
Aug 06, 2025 0.3528 0.3557 0.3500 0.3557 35,000 -0.00(-1.19%)
Aug 05, 2025 0.3600 0.3600 0.3600 0.3600 29,000 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.