Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWLRF)

0.3546 -0.0205 (-5.47%)
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3500 0.3550 0.3500 0.3546 23,000 -0.02(-5.47%)
Jul 31, 2025 0.3551 0.3751 0.3551 0.3751 6,683 +0.02(+5.63%)
Jul 30, 2025 0.3551 0.3551 0.3551 0.3551 20,500 +0.00(+0.31%)
Jul 29, 2025 0.3831 0.3831 0.3500 0.3540 36,314 -0.02(-4.14%)
Jul 28, 2025 0.3900 0.4000 0.3620 0.3693 124,080 -0.02(-5.72%)
Jul 25, 2025 0.3799 0.4610 0.3799 0.3917 216,782 -0.03(-6.74%)
Jul 24, 2025 0.4000 0.4200 0.3864 0.4200 278,475 -0.03(-6.25%)
Jul 22, 2025 0.4480 0 +0.01(+1.82%)
Jul 21, 2025 0.4434 0.4475 0.4400 0.4400 33,200 +0.01(+1.17%)
Jul 18, 2025 0.4132 0.4475 0.4132 0.4349 26,300 -0.01(-1.16%)
Jul 17, 2025 0.4269 0.4400 0.4200 0.4400 27,750 +0.00(+0.09%)
Jul 16, 2025 0.4400 0.4445 0.4396 0.4396 88,990 -0.01(-2.31%)
Jul 15, 2025 0.4570 0.4646 0.4500 0.4500 18,800 -0.01(-1.53%)
Jul 14, 2025 0.4750 0.4900 0.4570 0.4570 24,582 -0.01(-1.72%)
Jul 11, 2025 0.4651 0.4651 0.4650 0.4650 9,898 +0.01(+2.02%)
Jul 10, 2025 0.4558 0.4558 0.4550 0.4558 18,000 -0.01(-1.98%)
Jul 09, 2025 0.4900 0.4900 0.4650 0.4650 53,500 +0.01(+1.46%)
Jul 08, 2025 0.4583 0.4583 0.4583 0.4583 5,700 +0.00(+0.07%)
Jul 07, 2025 0.4440 0.4900 0.4440 0.4580 63,778 +0.03(+6.51%)
Jul 02, 2025 0.4300 0 -0.04(-8.51%)
Jun 27, 2025 0.4700 0 +0.01(+1.73%)
Jun 26, 2025 0.4700 0.4821 0.4620 0.4620 90,513 -0.00(-0.65%)
Jun 25, 2025 0.4100 0.4650 0.4100 0.4650 192,377 +0.07(+16.83%)
Jun 20, 2025 0.3980 0 +0.00(+1.02%)
Jun 18, 2025 0.3944 0.3944 0.3940 0.3940 41,000 -0.00(-0.51%)
Jun 17, 2025 0.3960 0.3960 0.3960 0.3960 19,000 -0.05(-12.00%)
Jun 12, 2025 0.4500 4,100 +0.06(+15.86%)
Jun 11, 2025 0.3884 0.3884 0.3884 0.3884 50,000 +0.00(+0.10%)
Jun 09, 2025 0.3880 0 -0.01(-3.00%)
Jun 06, 2025 0.4000 0.4000 0.4000 0.4000 800 +0.03(+7.15%)
Jun 05, 2025 0.3735 0.3735 0.3733 0.3733 7,500 +0.01(+3.69%)
Jun 04, 2025 0.3600 0.3600 0.3600 0.3600 15,778 +0.01(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.