Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:YUBCF)

14.25 +0.30 (+2.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	14.25	14.25	14.25	14.25	345	+0.30(+2.15%)
Sep 25, 2025				13.95	0	+0.23(+1.68%)
Sep 23, 2025				13.72	0	-0.16(-1.15%)
Sep 17, 2025				13.88	0	+0.19(+1.39%)
Sep 04, 2025				13.69	0	-0.91(-6.23%)
Aug 28, 2025				14.60	0	+0.20(+1.39%)
Aug 27, 2025	14.40	14.40	14.40	14.40	500	+0.04(+0.31%)
Aug 14, 2025				14.36	0	-0.06(-0.40%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:YUBCF)

Historical Prices