Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:YUBCF)

8.630 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				8.630	11	-0.02(-0.23%)
Dec 15, 2025	8.650	8.650	8.650	8.650	140	+0.17(+2.00%)
Dec 12, 2025	8.630	8.870	8.480	8.480	9,045	+0.16(+1.92%)
Dec 11, 2025	8.320	8.320	8.320	8.320	694	+0.00(+0.00%)
Dec 10, 2025	8.320	8.320	8.320	8.320	173	+0.07(+0.85%)
Dec 09, 2025	8.250	8.390	8.250	8.250	2,063	-1.15(-12.23%)
Nov 24, 2025				9.400	0	+0.08(+0.86%)
Nov 14, 2025				9.320	0	-0.57(-5.76%)
Nov 11, 2025				9.890	0	-0.01(-0.10%)
Nov 05, 2025				9.900	8	-0.10(-1.00%)
Nov 04, 2025	10.00	10.00	10.00	10.00	200	-0.45(-4.31%)
Oct 31, 2025				10.45	21	+0.80(+8.29%)
Oct 27, 2025				9.650	15	+0.41(+4.44%)
Oct 24, 2025	9.890	12.25	9.185	9.240	12,827	-2.91(-23.95%)
Oct 20, 2025				12.15	0	+0.03(+0.25%)
Oct 17, 2025	12.16	12.35	12.12	12.12	1,500	-0.04(-0.30%)
Oct 15, 2025				12.16	0	-0.69(-5.40%)
Oct 10, 2025				12.85	41	-0.01(-0.05%)
Oct 09, 2025	13.20	13.20	12.86	12.86	766	-1.14(-8.17%)
Oct 06, 2025				14.00	47	-0.25(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:YUBCF)

Historical Prices