Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.5452 0.5562 0.5400 0.5500 28,914 +0.01(+1.20%)
Aug 29, 2025 0.5424 0.5497 0.5321 0.5435 7,975 +0.00(+0.70%)
Aug 28, 2025 0.5600 0.5600 0.5321 0.5397 8,509 -0.01(-1.78%)
Aug 27, 2025 0.5258 0.5531 0.5258 0.5495 15,411 +0.02(+3.02%)
Aug 26, 2025 0.5392 0.5510 0.5262 0.5334 35,506 -0.01(-2.04%)
Aug 25, 2025 0.5814 0.5814 0.5341 0.5445 7,813 -0.01(-1.77%)
Aug 22, 2025 0.5590 0.5641 0.5513 0.5543 25,100 +0.01(+2.65%)
Aug 21, 2025 0.5200 0.5400 0.4987 0.5400 45,700 +0.04(+7.33%)
Aug 20, 2025 0.5105 0.5199 0.5028 0.5031 38,016 -0.01(-2.14%)
Aug 19, 2025 0.5199 0.5200 0.5084 0.5141 15,066 -0.02(-2.98%)
Aug 18, 2025 0.5167 0.5300 0.5150 0.5299 17,889 +0.01(+1.44%)
Aug 15, 2025 0.5081 0.5289 0.5081 0.5224 35,183 +0.02(+4.46%)
Aug 14, 2025 0.5157 0.5319 0.5001 0.5001 17,083 -0.01(-1.94%)
Aug 13, 2025 0.5085 0.5100 0.4985 0.5100 8,556 -0.01(-1.45%)
Aug 12, 2025 0.5050 0.5184 0.5050 0.5175 21,475 +0.01(+2.21%)
Aug 11, 2025 0.6000 0.6000 0.5025 0.5063 16,970 -0.01(-1.69%)
Aug 08, 2025 0.4762 0.5180 0.4762 0.5150 20,131 +0.04(+8.49%)
Aug 07, 2025 0.4842 0.4900 0.4747 0.4747 6,545 -0.00(-0.92%)
Aug 06, 2025 0.4797 0.4797 0.4700 0.4791 25,933 +0.01(+1.94%)
Aug 05, 2025 0.4592 0.4700 0.4420 0.4700 48,689 +0.02(+4.17%)
Aug 04, 2025 0.4797 0.4797 0.4250 0.4512 56,477 -0.01(-1.44%)
Aug 01, 2025 0.4647 0.5100 0.4478 0.4578 69,907 +0.01(+3.08%)
Jul 31, 2025 0.4700 0.4704 0.4441 0.4441 19,718 -0.01(-1.31%)
Jul 30, 2025 0.4500 0.4654 0.4449 0.4500 57,207 -0.01(-1.10%)
Jul 29, 2025 0.4570 0.4657 0.4550 0.4550 61,261 -0.01(-1.09%)
Jul 28, 2025 0.4821 0.4821 0.4550 0.4600 29,411 -0.02(-3.48%)
Jul 25, 2025 0.4974 0.5150 0.4600 0.4766 259,054 -0.02(-3.37%)
Jul 24, 2025 0.4996 0.4996 0.4825 0.4932 26,912 +0.00(+0.88%)
Jul 23, 2025 0.5050 0.5085 0.4800 0.4889 14,374 -0.02(-4.70%)
Jul 22, 2025 0.5050 0.5171 0.5000 0.5130 32,738 +0.00(+0.00%)
Jul 21, 2025 0.5000 0.5200 0.4860 0.5130 51,806 +0.02(+4.69%)
Jul 18, 2025 0.4916 0.5150 0.4871 0.4900 64,177 +0.00(+0.57%)
Jul 17, 2025 0.4800 0.4964 0.4800 0.4872 285,887 -0.01(-1.58%)
Jul 16, 2025 0.4879 0.5020 0.4800 0.4950 87,031 -0.02(-3.15%)
Jul 15, 2025 0.4987 0.5111 0.4827 0.5111 42,795 +0.02(+3.48%)
Jul 14, 2025 0.4900 0.5100 0.4800 0.4939 93,179 -0.00(-0.20%)
Jul 11, 2025 0.4229 0.5029 0.4229 0.4949 14,847 -0.02(-2.96%)
Jul 10, 2025 0.4871 0.5127 0.4801 0.5100 14,254 +0.03(+6.21%)
Jul 09, 2025 0.4811 0.5150 0.4801 0.4802 26,928 -0.03(-6.76%)
Jul 08, 2025 0.5171 0.5366 0.5097 0.5150 21,743 -0.01(-1.15%)
Jul 07, 2025 0.5200 0.5216 0.4967 0.5210 14,129 -0.01(-1.27%)
Jul 03, 2025 0.5159 0.5300 0.5076 0.5277 54,081 +0.03(+5.54%)
Jul 02, 2025 0.5100 0.5100 0.4951 0.5000 15,715 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.