Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNCUF)

1.452 +0.002 (+0.10%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.434 1.452 1.434 1.452 7,050 +0.00(+0.10%)
Oct 02, 2025 1.440 1.853 1.410 1.450 41,320 +0.00(+0.31%)
Oct 01, 2025 1.420 1.853 1.376 1.446 28,099 +0.04(+2.55%)
Sep 30, 2025 1.410 2.135 1.410 1.410 6,861 +0.00(+0.00%)
Sep 29, 2025 1.410 1.410 1.410 1.410 2,100 -0.02(-1.26%)
Sep 24, 2025 1.428 0 -0.01(-0.70%)
Sep 23, 2025 1.438 1.438 1.438 1.438 381 +0.01(+0.56%)
Sep 18, 2025 1.430 0 +0.01(+0.70%)
Sep 15, 2025 1.420 0 +0.00(+0.00%)
Sep 11, 2025 1.420 0 -0.01(-0.42%)
Sep 09, 2025 1.426 0 +0.01(+0.42%)
Sep 08, 2025 1.411 1.420 1.410 1.420 925 +0.01(+0.53%)
Sep 03, 2025 1.413 0 -0.01(-0.53%)
Aug 29, 2025 1.420 800 +0.01(+0.85%)
Aug 26, 2025 1.408 19,900 -0.00(-0.28%)
Aug 22, 2025 1.412 4,900 -0.00(-0.14%)
Aug 20, 2025 1.414 1,300 -0.00(-0.14%)
Aug 19, 2025 1.416 1.416 1.416 1.416 1,100 -0.00(-0.28%)
Aug 18, 2025 1.420 1.420 1.420 1.420 10,100 +0.03(+1.87%)
Aug 14, 2025 1.394 1,200 -0.02(-1.55%)
Aug 13, 2025 1.420 1.420 1.396 1.416 5,700 +0.01(+0.57%)
Aug 12, 2025 1.420 1.420 1.397 1.408 16,013 -0.01(-0.85%)
Aug 11, 2025 1.410 1.420 1.400 1.420 472,390 -0.01(-0.70%)
Aug 08, 2025 1.420 1.430 1.400 1.430 134,276 +0.03(+1.97%)
Aug 07, 2025 1.394 1.402 1.394 1.402 11,800 -0.00(-0.19%)
Aug 06, 2025 1.405 1.405 1.405 1.405 1,500 +0.02(+1.08%)
Aug 04, 2025 1.390 29 -0.02(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.