Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SEVCF)

8.790 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				8.790	0	+2.79(+46.50%)
Sep 03, 2025	5.500	6.000	5.500	6.000	1,630	+0.62(+11.52%)
Sep 02, 2025	5.380	5.500	5.380	5.380	572	-0.12(-2.18%)
Aug 29, 2025	5.500	5.500	5.500	5.500	249	+0.06(+1.10%)
Aug 28, 2025	5.378	5.440	5.378	5.440	518	-0.06(-1.09%)
Aug 27, 2025	5.500	5.500	5.500	5.500	423	+0.27(+5.16%)
Aug 26, 2025	5.230	5.230	5.230	5.230	118	-0.77(-12.83%)
Aug 22, 2025				6.000	261	+0.52(+9.49%)
Aug 20, 2025				5.480	149	-0.03(-0.54%)
Aug 19, 2025	5.520	6.000	5.510	5.510	651	+0.06(+1.10%)
Aug 14, 2025	5.500	5.500	5.500	5.450	516	-0.04(-0.73%)
Aug 13, 2025	5.500	6.450	5.490	5.490	2,141	-0.96(-14.88%)
Aug 12, 2025	6.450	6.450	6.450	6.450	474	+0.92(+16.64%)
Aug 11, 2025	6.000	6.000	5.500	5.530	1,672	-0.97(-14.92%)
Aug 08, 2025	6.000	6.500	6.000	6.500	9,057	+0.50(+8.33%)
Aug 07, 2025	6.000	6.000	6.000	6.000	1,647	+0.00(+0.00%)
Aug 06, 2025	6.000	6.000	6.000	6.000	4,940	+0.00(+0.00%)
Aug 05, 2025	6.100	6.550	6.000	6.000	17,022	-0.30(-4.76%)
Aug 04, 2025	6.188	6.300	6.075	6.300	14,052	+0.30(+5.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.75	+3.56 (1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SEVCF)

Historical Prices