Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COBA)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.3350 0 -0.14(-29.03%)
Nov 19, 2025 0.4551 0.4720 0.4500 0.4720 23,137 -0.00(-0.63%)
Nov 17, 2025 0.4750 0 +0.00(+0.85%)
Nov 14, 2025 0.4490 0.4710 0.4490 0.4710 89,927 +0.02(+4.09%)
Nov 13, 2025 0.4200 0.4700 0.3640 0.4525 78,196 +0.13(+39.23%)
Nov 12, 2025 0.2900 0.3850 0.2900 0.3250 3,130 +0.00(+0.00%)
Nov 11, 2025 0.2800 0.3250 0.2800 0.3250 46,650 -0.08(-19.95%)
Nov 10, 2025 0.4060 0.4060 0.4060 0.4060 100 +0.02(+5.45%)
Nov 07, 2025 0.2800 0.3850 0.2800 0.3850 48,300 +0.00(+0.00%)
Nov 05, 2025 0.3850 0 -0.02(-4.82%)
Nov 04, 2025 0.4200 0.4295 0.4045 0.4045 1,613 +0.07(+19.32%)
Nov 03, 2025 0.3000 0.4000 0.3000 0.3390 97,500 +0.04(+13.00%)
Oct 31, 2025 0.3000 0.3000 0.3000 0.3000 1,490 -0.10(-25.00%)
Oct 30, 2025 0.3900 0.4000 0.3900 0.4000 200 +0.00(+0.00%)
Oct 29, 2025 0.4000 0.4000 0.4000 0.4000 1,085 +0.02(+5.96%)
Oct 28, 2025 0.3900 0.4000 0.3775 0.3775 1,520 -0.02(-5.63%)
Oct 27, 2025 0.3900 0.4000 0.3900 0.4000 6,020 +0.02(+5.96%)
Oct 24, 2025 0.3900 0.3900 0.3775 0.3775 200 +0.00(+0.00%)
Oct 23, 2025 0.3775 0.3775 0.3775 0.3775 1,000 -0.01(-3.21%)
Oct 21, 2025 0.3900 0 -0.01(-2.50%)
Oct 20, 2025 0.4000 0.4000 0.4000 0.4000 1,093 +0.15(+59.36%)
Oct 17, 2025 0.2510 0.2510 0.2510 0.2510 268 -0.14(-35.19%)
Oct 15, 2025 0.3873 0 +0.13(+48.96%)
Oct 14, 2025 0.2600 0.2600 0.2600 0.2600 341 -0.12(-31.61%)
Oct 10, 2025 0.3802 0 -0.00(-0.31%)
Oct 09, 2025 0.3814 0.3814 0.2300 0.3814 204 +0.17(+81.62%)
Oct 08, 2025 0.3200 0.4000 0.2100 0.2100 11,820 -0.11(-34.38%)
Oct 07, 2025 0.3200 0.3200 0.3200 0.3200 2,567 +0.00(+0.00%)
Oct 06, 2025 0.3000 0.3200 0.3000 0.3200 40,014 +0.01(+3.23%)
Oct 03, 2025 0.3001 0.3520 0.3001 0.3100 11,730 -0.12(-28.57%)
Sep 30, 2025 0.4340 0 -0.04(-7.66%)
Sep 25, 2025 0.4700 3 +0.02(+4.44%)
Sep 24, 2025 0.4500 0.4500 0.4500 0.4500 102 +0.05(+12.50%)
Sep 23, 2025 0.2501 0.4000 0.2501 0.4000 400 -0.02(-4.76%)
Sep 18, 2025 0.4200 0 -0.02(-4.55%)
Sep 17, 2025 0.4400 0.4400 0.4400 0.4400 201 +0.02(+4.76%)
Sep 16, 2025 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Sep 15, 2025 0.4000 0.4400 0.4000 0.4300 3,236 +0.01(+2.38%)
Sep 12, 2025 0.4200 0.4400 0.4200 0.4200 800 +0.00(+0.00%)
Sep 10, 2025 0.4200 0 -0.01(-2.80%)
Sep 09, 2025 0.4000 0.4321 0.4000 0.4321 3,157 +0.04(+10.09%)
Sep 08, 2025 0.3850 0.3925 0.3850 0.3925 855 +0.00(+1.16%)
Sep 05, 2025 0.4000 0.4000 0.3880 0.3880 5,690 -0.05(-11.82%)
Sep 04, 2025 0.4400 0.4400 0.4400 0.4400 300 -0.01(-2.22%)
Sep 03, 2025 0.4500 0.4500 0.4500 0.4500 1,904 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.