Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BFGFF)

0.1117 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1108 0.1150 0.1091 0.1117 113,712 -0.00(-0.09%)
Nov 03, 2025 0.1050 0.1181 0.1050 0.1118 60,037 -0.01(-6.83%)
Oct 31, 2025 0.1200 0.1200 0.1050 0.1200 104,599 +0.01(+7.62%)
Oct 30, 2025 0.1075 0.1149 0.1050 0.1115 192,960 +0.00(+1.83%)
Oct 29, 2025 0.1010 0.1188 0.1010 0.1095 157,180 -0.01(-6.25%)
Oct 28, 2025 0.1090 0.1188 0.1082 0.1168 134,481 +0.01(+7.16%)
Oct 27, 2025 0.1146 0.1200 0.1050 0.1090 80,839 -0.00(-1.80%)
Oct 24, 2025 0.1050 0.1135 0.1050 0.1110 144,708 +0.01(+5.71%)
Oct 23, 2025 0.1065 0.1111 0.1050 0.1050 163,900 -0.00(-2.51%)
Oct 22, 2025 0.1200 0.1242 0.1010 0.1077 552,339 -0.02(-12.58%)
Oct 21, 2025 0.1100 0.1232 0.1100 0.1232 143,007 +0.00(+1.32%)
Oct 20, 2025 0.1188 0.1268 0.1143 0.1216 173,446 +0.00(+2.36%)
Oct 17, 2025 0.1140 0.1382 0.1102 0.1188 235,610 -0.01(-7.55%)
Oct 16, 2025 0.1315 0.1366 0.1250 0.1285 120,542 -0.00(-1.08%)
Oct 15, 2025 0.1293 0.1420 0.1290 0.1299 214,352 -0.00(-1.59%)
Oct 14, 2025 0.1302 0.1394 0.1278 0.1320 333,627 -0.00(-2.22%)
Oct 13, 2025 0.1200 0.1380 0.0880 0.1350 505,440 +0.01(+9.40%)
Oct 10, 2025 0.1215 0.1335 0.1200 0.1234 225,415 +0.00(+1.56%)
Oct 09, 2025 0.1200 0.1300 0.1160 0.1215 443,560 +0.00(+1.00%)
Oct 08, 2025 0.1200 0.1265 0.1172 0.1203 534,207 +0.00(+0.25%)
Oct 07, 2025 0.1152 0.1230 0.1152 0.1200 164,918 +0.00(+2.30%)
Oct 06, 2025 0.1215 0.1289 0.1140 0.1173 455,301 -0.00(-3.85%)
Oct 03, 2025 0.1115 0.1420 0.1115 0.1220 552,253 +0.00(+1.75%)
Oct 02, 2025 0.1173 0.1200 0.1100 0.1199 473,508 +0.00(+2.48%)
Oct 01, 2025 0.1213 0.1213 0.1150 0.1170 396,148 +0.00(+1.04%)
Sep 30, 2025 0.1156 0.1180 0.1010 0.1158 440,126 +0.01(+6.24%)
Sep 29, 2025 0.1060 0.1117 0.1060 0.1090 230,195 +0.00(+2.83%)
Sep 26, 2025 0.1100 0.1110 0.1032 0.1060 223,055 -0.00(-1.94%)
Sep 25, 2025 0.1050 0.1110 0.1036 0.1081 322,733 +0.00(+0.37%)
Sep 24, 2025 0.1054 0.1110 0.1010 0.1077 188,910 +0.00(+2.57%)
Sep 23, 2025 0.1120 0.1124 0.1050 0.1050 409,958 -0.00(-3.93%)
Sep 22, 2025 0.1000 0.1172 0.1000 0.1093 399,106 +0.00(+0.74%)
Sep 19, 2025 0.1055 0.1200 0.1031 0.1085 141,343 -0.00(-2.95%)
Sep 18, 2025 0.1025 0.1265 0.1025 0.1118 560,518 +0.00(+3.52%)
Sep 17, 2025 0.1073 0.1200 0.1027 0.1080 475,108 -0.00(-4.26%)
Sep 16, 2025 0.1300 0.1350 0.1049 0.1128 1,513,481 -0.01(-9.40%)
Sep 15, 2025 0.1360 0.1393 0.1221 0.1245 822,895 -0.01(-10.11%)
Sep 12, 2025 0.1417 0.1440 0.1385 0.1385 292,957 -0.01(-3.62%)
Sep 11, 2025 0.1467 0.1500 0.1417 0.1437 113,903 +0.00(+0.21%)
Sep 10, 2025 0.1530 0.1530 0.1416 0.1434 222,739 -0.00(-1.85%)
Sep 09, 2025 0.1600 0.1600 0.1400 0.1461 234,114 -0.00(-1.22%)
Sep 08, 2025 0.1416 0.1489 0.1405 0.1479 442,476 +0.01(+4.45%)
Sep 05, 2025 0.1438 0.1460 0.1416 0.1416 208,056 -0.00(-1.32%)
Sep 04, 2025 0.1460 0.1460 0.1416 0.1435 335,633 +0.00(+1.27%)
Sep 03, 2025 0.1422 0.1450 0.1374 0.1417 604,968 -0.00(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.