Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XONI)

0.0230 +0.0004 (+1.77%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0245 0.0245 0.0221 0.0230 1,455 +0.00(+1.77%)
Jun 05, 2025 0.0258 0.0258 0.0226 0.0226 4,700 -0.00(-1.74%)
Jun 04, 2025 0.0245 0.0258 0.0230 0.0230 3,070 +0.00(+3.14%)
Jun 03, 2025 0.0256 0.0266 0.0220 0.0223 35,301 -0.00(-15.21%)
Jun 02, 2025 0.0290 0.0290 0.0263 0.0263 25,001 +0.00(+4.78%)
May 30, 2025 0.0246 0.0251 0.0201 0.0251 2,410 -0.00(-5.64%)
May 29, 2025 0.0262 0.0320 0.0201 0.0266 7,179 +0.01(+28.50%)
May 28, 2025 0.0270 0.0389 0.0207 0.0207 65,470 -0.01(-23.62%)
May 27, 2025 0.0330 0.0330 0.0260 0.0271 19,250 +0.00(+3.83%)
May 23, 2025 0.0260 0.0325 0.0260 0.0261 4,400 +0.00(+0.38%)
May 22, 2025 0.0299 0.0325 0.0260 0.0260 1,558 -0.00(-0.38%)
May 21, 2025 0.0320 0.0320 0.0261 0.0261 1,732 -0.00(-3.69%)
May 20, 2025 0.0260 0.0360 0.0260 0.0271 2,550 +0.00(+0.37%)
May 19, 2025 0.0360 0.0360 0.0270 0.0270 5,200 -0.00(-13.46%)
May 16, 2025 0.0312 0.0312 0.0260 0.0312 619 +0.01(+20.00%)
May 15, 2025 0.0260 0.0326 0.0260 0.0260 450 +0.00(+0.00%)
May 14, 2025 0.0305 0.0305 0.0260 0.0260 4,806 -0.00(-9.41%)
May 13, 2025 0.0287 0.0287 0.0287 0.0287 1,010 -0.00(-10.87%)
May 12, 2025 0.0260 0.0349 0.0260 0.0322 10,739 +0.00(+0.00%)
May 09, 2025 0.0319 0.0349 0.0233 0.0322 6,042 -0.00(-7.74%)
May 08, 2025 0.0302 0.0349 0.0270 0.0349 4,276 +0.01(+33.21%)
May 07, 2025 0.0318 0.0349 0.0225 0.0262 3,100 -0.00(-0.38%)
May 05, 2025 0.0263 0 -0.00(-12.33%)
May 02, 2025 0.0204 0.0300 0.0204 0.0300 27,055 +0.00(+19.05%)
May 01, 2025 0.0233 0.0252 0.0233 0.0252 377 +0.00(+0.80%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 575 +0.00(+7.76%)
Apr 29, 2025 0.0226 0.0300 0.0226 0.0232 158,290 -0.01(-22.67%)
Apr 28, 2025 0.0281 0.0300 0.0250 0.0300 3,053 +0.00(+20.00%)
Apr 25, 2025 0.0280 0.0280 0.0250 0.0250 6,008 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-12.89%)
Apr 23, 2025 0.0299 0.0299 0.0250 0.0287 8,992 +0.00(+6.30%)
Apr 22, 2025 0.0275 0.0277 0.0270 0.0270 621 -0.00(-10.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 49,800 -0.01(-14.29%)
Apr 17, 2025 0.0325 0.0350 0.0310 0.0350 610 +0.00(+7.69%)
Apr 16, 2025 0.0325 0.0325 0.0325 0.0325 100 -0.00(-12.16%)
Apr 15, 2025 0.0300 0.0370 0.0300 0.0370 1,400 +0.00(+12.12%)
Apr 14, 2025 0.0400 0.0400 0.0330 0.0330 1,390 -0.01(-17.50%)
Apr 11, 2025 0.0280 0.0400 0.0280 0.0400 19,796 -0.01(-27.27%)
Apr 10, 2025 0.0280 0.0550 0.0280 0.0550 2,492 +0.02(+77.42%)
Apr 09, 2025 0.0431 0.0431 0.0260 0.0310 63,692 -0.00(-11.43%)
Apr 07, 2025 0.0350 10 -0.00(-5.41%)
Apr 04, 2025 0.0381 0.0469 0.0337 0.0370 10,348 -0.02(-31.86%)
Apr 03, 2025 0.0543 0.0543 0.0381 0.0543 400 +0.02(+42.52%)
Apr 02, 2025 0.0463 0.0463 0.0381 0.0381 4,900 -0.01(-15.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.