Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XONI)

0.0484 -0.0016 (-3.20%)

Streaming Delayed Price Updated: 2:19 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0450	0.0484	0.0450	0.0484	15,780	-0.00(-3.20%)
Dec 15, 2025	0.0500	0.0515	0.0480	0.0500	24,575	+0.00(+4.17%)
Dec 12, 2025	0.0507	0.0550	0.0442	0.0480	26,475	-0.00(-7.69%)
Dec 11, 2025	0.0525	0.0550	0.0507	0.0520	278,960	+0.01(+11.59%)
Dec 10, 2025	0.0400	0.0466	0.0400	0.0466	98,657	+0.01(+16.50%)
Dec 09, 2025	0.0422	0.0450	0.0400	0.0400	13,370	-0.00(-11.11%)
Dec 08, 2025	0.0507	0.0529	0.0450	0.0450	58,020	-0.01(-18.03%)
Dec 05, 2025	0.0500	0.0549	0.0500	0.0549	21,069	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0549	0.0500	0.0549	71,265	+0.00(+9.80%)
Dec 03, 2025	0.0449	0.0500	0.0369	0.0500	243,830	+0.01(+42.05%)
Dec 02, 2025	0.0350	0.0500	0.0350	0.0352	73,163	-0.00(-12.00%)
Dec 01, 2025	0.0400	0.0500	0.0350	0.0400	23,264	+0.00(+14.29%)
Nov 28, 2025	0.0445	0.0450	0.0350	0.0350	56,913	-0.01(-26.00%)
Nov 26, 2025	0.0421	0.0491	0.0421	0.0473	4,394	-0.00(-5.40%)
Nov 25, 2025	0.0423	0.0510	0.0423	0.0500	66,570	+0.01(+14.94%)
Nov 24, 2025	0.0530	0.0540	0.0435	0.0435	46,079	-0.01(-16.35%)
Nov 21, 2025	0.0500	0.0552	0.0500	0.0520	2,525	+0.00(+6.12%)
Nov 20, 2025	0.0495	0.0519	0.0490	0.0490	9,105	+0.00(+0.00%)
Nov 19, 2025	0.0490	0.0508	0.0490	0.0490	6,251	-0.00(-3.54%)
Nov 17, 2025				0.0508	75	+0.00(+1.40%)
Nov 14, 2025	0.0510	0.0510	0.0490	0.0501	7,431	-0.00(-0.79%)
Nov 13, 2025	0.0501	0.0505	0.0501	0.0505	4,221	+0.00(+3.06%)
Nov 12, 2025	0.0490	0.0490	0.0490	0.0490	2,049	-0.00(-5.59%)
Nov 11, 2025	0.0493	0.0520	0.0490	0.0519	45,338	+0.00(+0.39%)
Nov 10, 2025	0.0490	0.0555	0.0490	0.0517	8,160	-0.00(-1.90%)
Nov 07, 2025	0.0592	0.0592	0.0527	0.0527	35,035	-0.00(-7.71%)
Nov 06, 2025	0.0571	0.0571	0.0571	0.0571	10,968	-0.00(-2.73%)
Nov 05, 2025	0.0570	0.0740	0.0570	0.0587	59,989	+0.00(+2.98%)
Nov 04, 2025	0.0577	0.0588	0.0570	0.0570	31,520	+0.00(+0.00%)
Nov 03, 2025	0.0570	0.0570	0.0570	0.0570	721	-0.00(-0.70%)
Oct 31, 2025	0.0559	0.0574	0.0460	0.0574	48,295	+0.00(+9.33%)
Oct 30, 2025	0.0600	0.0674	0.0430	0.0525	166,514	-0.01(-20.93%)
Oct 29, 2025	0.0659	0.0730	0.0598	0.0664	247,602	+0.00(+4.40%)
Oct 28, 2025	0.0670	0.0670	0.0568	0.0636	129,732	+0.00(+4.43%)
Oct 27, 2025	0.0665	0.0665	0.0505	0.0609	181,874	+0.01(+12.99%)
Oct 24, 2025	0.0618	0.0670	0.0539	0.0539	33,550	-0.01(-11.64%)
Oct 23, 2025	0.0480	0.0660	0.0480	0.0610	717,883	+0.02(+44.89%)
Oct 22, 2025	0.0441	0.0480	0.0421	0.0421	297,625	-0.00(-10.23%)
Oct 21, 2025	0.0443	0.0469	0.0421	0.0469	22,307	+0.00(+6.83%)
Oct 20, 2025	0.0439	0.0439	0.0420	0.0439	4,676	+0.00(+4.03%)
Oct 17, 2025	0.0440	0.0457	0.0420	0.0422	26,116	-0.00(-2.31%)
Oct 16, 2025	0.0421	0.0436	0.0421	0.0432	40,825	-0.00(-1.14%)
Oct 15, 2025	0.0421	0.0447	0.0421	0.0437	135,280	+0.00(+1.16%)
Oct 13, 2025				0.0432	10	-0.01(-16.76%)
Oct 10, 2025	0.0508	0.0520	0.0466	0.0519	25,530	+0.00(+10.43%)
Oct 09, 2025	0.0509	0.0549	0.0462	0.0470	188,374	-0.00(-6.00%)
Oct 08, 2025	0.0600	0.0600	0.0461	0.0500	853,966	+0.00(+8.46%)
Oct 07, 2025	0.0461	0.0600	0.0461	0.0461	15,499	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0600	0.0400	0.0461	4,547	-0.01(-16.18%)
Oct 03, 2025	0.0450	0.0550	0.0400	0.0550	71,767	+0.00(+0.00%)
Oct 02, 2025	0.0400	0.0550	0.0400	0.0550	65,694	+0.01(+37.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XONI)

Historical Prices