Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NSBBF)

0.0090 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.0090	0	-0.00(-16.67%)
Apr 17, 2026	0.0108	0.0108	0.0108	0.0108	37,383	+0.00(+0.93%)
Apr 13, 2026				0.0107	0	+0.00(+16.30%)
Mar 17, 2026				0.0092	0	-0.00(-14.81%)
Mar 02, 2026				0.0108	0	-0.00(-4.42%)
Feb 26, 2026				0.0113	0	+0.00(+8.65%)
Feb 23, 2026				0.0104	0	+0.00(+0.00%)
Feb 20, 2026	0.0125	0.0125	0.0104	0.0104	48,000	-0.00(-3.70%)
Feb 19, 2026	0.0104	0.0111	0.0104	0.0108	219,000	-0.00(-26.53%)
Feb 18, 2026	0.0128	0.0147	0.0111	0.0147	65,000	+0.00(+13.95%)
Feb 17, 2026	0.0147	0.0147	0.0112	0.0129	56,000	-0.00(-16.23%)
Feb 12, 2026				0.0154	0	+0.00(+20.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NSBBF)

Historical Prices