Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CNXXW)

0.0002 -0.0121 (-98.37%)

Streaming Delayed Price Updated: 9:33 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.0123	0.0123	0.0123	0.0123	561	+0.00(+10.81%)
Oct 13, 2025	0.0111	0.0111	0.0111	0.0111	300	+0.01(+85.00%)
Oct 01, 2025				0.0060	0	+0.01(+2900.00%)
Sep 30, 2025	0.0060	0.0060	0.0002	0.0002	2,100	-0.08(-99.75%)
Sep 17, 2025	0.0002	0.0111	0.0002	0.0800	125,150	+0.03(+60.00%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	62,437	-0.00(-9.09%)
Sep 08, 2025				0.0550	0	+0.01(+37.50%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	692	+0.03(+260.36%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.71	+4.52 (1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CNXXW)

Historical Prices