Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NMTAY)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.2000	0	-0.26(-56.62%)
Apr 20, 2026				0.4610	0	+0.18(+61.47%)
Apr 09, 2026				0.2855	0	-0.08(-22.71%)
Mar 27, 2026				0.3694	0	+0.01(+2.04%)
Mar 18, 2026				0.3620	0	-0.09(-20.11%)
Mar 12, 2026				0.4531	0	-0.02(-3.60%)
Mar 05, 2026				0.4700	0	-0.07(-12.31%)
Mar 04, 2026	0.5360	0.5360	0.5360	0.5360	1,000	+0.06(+12.53%)
Mar 03, 2026	0.4763	0.4763	0.4407	0.4763	700	+0.10(+25.24%)
Feb 13, 2026				0.3803	0	+0.00(+1.22%)
Feb 12, 2026	0.3757	0.3757	0.3757	0.3757	200	-0.02(-4.98%)
Feb 09, 2026				0.3954	0	-0.07(-15.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NMTAY)

Historical Prices