Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0061 0.0069 0.0060 0.0069 38,438 +0.00(+0.00%)
Sep 12, 2025 0.0061 0.0069 0.0060 0.0069 57,770 +0.00(+11.29%)
Sep 11, 2025 0.0070 0.0070 0.0061 0.0062 51,365 -0.00(-11.43%)
Sep 10, 2025 0.0070 0.0070 0.0060 0.0070 41,929 +0.00(+0.00%)
Sep 09, 2025 0.0061 0.0070 0.0060 0.0070 92,615 +0.00(+7.69%)
Sep 08, 2025 0.0060 0.0069 0.0060 0.0065 24,995 +0.00(+1.56%)
Sep 05, 2025 0.0060 0.0066 0.0060 0.0064 158,123 -0.00(-5.88%)
Sep 04, 2025 0.0061 0.0068 0.0057 0.0068 109,788 +0.00(+11.48%)
Sep 03, 2025 0.0063 0.0069 0.0061 0.0061 14,115 -0.00(-3.17%)
Sep 02, 2025 0.0066 0.0070 0.0063 0.0063 47,915 -0.00(-5.97%)
Aug 29, 2025 0.0064 0.0069 0.0055 0.0067 64,656 -0.00(-2.90%)
Aug 28, 2025 0.0051 0.0069 0.0051 0.0069 1,207,835 +0.00(+15.00%)
Aug 27, 2025 0.0057 0.0060 0.0050 0.0060 88,150 +0.00(+0.00%)
Aug 26, 2025 0.0057 0.0060 0.0050 0.0060 520,992 +0.00(+0.00%)
Aug 25, 2025 0.0057 0.0060 0.0057 0.0060 12,917 +0.00(+0.00%)
Aug 22, 2025 0.0053 0.0060 0.0053 0.0060 12,548 +0.00(+0.00%)
Aug 21, 2025 0.0053 0.0060 0.0053 0.0060 127,324 +0.00(+0.00%)
Aug 20, 2025 0.0053 0.0060 0.0053 0.0060 25,008 +0.00(+7.14%)
Aug 19, 2025 0.0053 0.0060 0.0053 0.0056 88,239 -0.00(-6.67%)
Aug 18, 2025 0.0053 0.0060 0.0050 0.0060 109,096 -0.00(-7.69%)
Aug 15, 2025 0.0054 0.0065 0.0053 0.0065 30,381 +0.00(+0.00%)
Aug 14, 2025 0.0060 0.0065 0.0054 0.0065 18,735 +0.00(+1.56%)
Aug 13, 2025 0.0054 0.0064 0.0052 0.0064 117,254 +0.00(+0.00%)
Aug 12, 2025 0.0054 0.0064 0.0052 0.0064 126,417 +0.00(+12.28%)
Aug 11, 2025 0.0054 0.0064 0.0054 0.0057 88,666 -0.00(-3.39%)
Aug 08, 2025 0.0055 0.0060 0.0055 0.0059 58,558 -0.00(-6.35%)
Aug 07, 2025 0.0054 0.0063 0.0054 0.0063 106,993 +0.00(+14.55%)
Aug 06, 2025 0.0055 0.0057 0.0054 0.0055 204,974 -0.00(-3.51%)
Aug 05, 2025 0.0055 0.0064 0.0055 0.0057 70,441 -0.00(-8.06%)
Aug 04, 2025 0.0063 0.0064 0.0055 0.0062 35,765 -0.00(-3.13%)
Aug 01, 2025 0.0054 0.0064 0.0054 0.0064 19,968 +0.00(+0.00%)
Jul 31, 2025 0.0062 0.0064 0.0052 0.0064 116,129 +0.00(+0.00%)
Jul 30, 2025 0.0060 0.0065 0.0052 0.0064 567,854 -0.00(-7.25%)
Jul 29, 2025 0.0060 0.0069 0.0060 0.0069 288,199 +0.00(+0.00%)
Jul 28, 2025 0.0063 0.0069 0.0060 0.0069 42,075 +0.00(+9.52%)
Jul 25, 2025 0.0063 0.0070 0.0060 0.0063 606,601 -0.00(-10.00%)
Jul 24, 2025 0.0076 0.0076 0.0060 0.0070 228,184 -0.00(-5.41%)
Jul 23, 2025 0.0072 0.0079 0.0071 0.0074 305,668 +0.00(+0.00%)
Jul 22, 2025 0.0063 0.0074 0.0060 0.0074 60,444 +0.00(+1.37%)
Jul 21, 2025 0.0070 0.0079 0.0060 0.0073 197,964 -0.00(-6.41%)
Jul 18, 2025 0.0079 0.0079 0.0070 0.0078 139,208 -0.00(-1.27%)
Jul 17, 2025 0.0066 0.0079 0.0066 0.0079 30,422 +0.00(+12.86%)
Jul 16, 2025 0.0069 0.0079 0.0063 0.0070 960,657 -0.00(-5.41%)
Jul 15, 2025 0.0070 0.0079 0.0069 0.0074 107,991 -0.00(-5.13%)
Jul 14, 2025 0.0076 0.0079 0.0070 0.0078 115,096 -0.00(-1.27%)
Jul 11, 2025 0.0066 0.0079 0.0065 0.0079 214,252 -0.00(-5.95%)
Jul 10, 2025 0.0076 0.0084 0.0069 0.0084 247,825 +0.00(+5.00%)
Jul 09, 2025 0.0078 0.0080 0.0075 0.0080 55,758 +0.00(+0.00%)
Jul 08, 2025 0.0078 0.0080 0.0076 0.0080 15,074 +0.00(+0.00%)
Jul 07, 2025 0.0075 0.0084 0.0075 0.0080 461,925 +0.00(+6.67%)
Jul 03, 2025 0.0067 0.0075 0.0067 0.0075 6,572 -0.00(-2.60%)
Jul 02, 2025 0.0080 0.0084 0.0067 0.0077 72,054 -0.00(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.