Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0074 0.0077 0.0068 0.0077 18,966 +0.00(+0.00%)
Jun 05, 2025 0.0070 0.0079 0.0068 0.0077 19,108 -0.00(-2.53%)
Jun 04, 2025 0.0075 0.0079 0.0068 0.0079 23,662 +0.00(+1.28%)
Jun 03, 2025 0.0069 0.0079 0.0069 0.0078 71,748 +0.00(+5.41%)
Jun 02, 2025 0.0075 0.0079 0.0061 0.0074 55,443 -0.00(-7.50%)
May 30, 2025 0.0071 0.0080 0.0068 0.0080 44,313 +0.00(+6.67%)
May 29, 2025 0.0065 0.0080 0.0065 0.0075 27,037 +0.00(+15.38%)
May 28, 2025 0.0080 0.0080 0.0065 0.0065 63,922 -0.00(-4.41%)
May 27, 2025 0.0063 0.0081 0.0063 0.0068 32,767 -0.00(-9.33%)
May 23, 2025 0.0065 0.0080 0.0063 0.0075 165,575 -0.00(-6.25%)
May 22, 2025 0.0075 0.0080 0.0074 0.0080 69,501 +0.00(+0.00%)
May 21, 2025 0.0071 0.0080 0.0070 0.0080 50,766 +0.00(+14.29%)
May 20, 2025 0.0065 0.0071 0.0065 0.0070 13,457 +0.00(+0.00%)
May 19, 2025 0.0065 0.0072 0.0063 0.0070 57,756 -0.00(-11.39%)
May 16, 2025 0.0072 0.0079 0.0060 0.0079 279,789 +0.00(+0.00%)
May 15, 2025 0.0079 0.0079 0.0072 0.0079 42,405 +0.00(+3.95%)
May 14, 2025 0.0069 0.0079 0.0060 0.0076 26,123 +0.00(+8.57%)
May 13, 2025 0.0077 0.0077 0.0068 0.0070 51,595 -0.00(-11.39%)
May 12, 2025 0.0070 0.0079 0.0066 0.0079 54,627 +0.00(+0.00%)
May 09, 2025 0.0067 0.0079 0.0065 0.0079 187,136 +0.00(+3.95%)
May 08, 2025 0.0071 0.0076 0.0068 0.0076 35,193 +0.00(+0.00%)
May 07, 2025 0.0069 0.0076 0.0069 0.0076 78,366 -0.00(-2.56%)
May 06, 2025 0.0069 0.0079 0.0069 0.0078 40,936 -0.00(-1.27%)
May 05, 2025 0.0077 0.0079 0.0076 0.0079 77,581 -0.00(-1.25%)
May 02, 2025 0.0074 0.0080 0.0074 0.0080 385,371 +0.00(+12.68%)
May 01, 2025 0.0066 0.0071 0.0066 0.0071 10,281 -0.00(-4.05%)
Apr 30, 2025 0.0070 0.0074 0.0066 0.0074 29,395 +0.00(+5.71%)
Apr 29, 2025 0.0070 0.0072 0.0060 0.0070 31,961 -0.00(-5.41%)
Apr 28, 2025 0.0065 0.0077 0.0065 0.0074 115,023 -0.00(-6.33%)
Apr 25, 2025 0.0073 0.0080 0.0066 0.0079 50,875 -0.00(-1.25%)
Apr 24, 2025 0.0063 0.0080 0.0063 0.0080 22,387 +0.00(+1.27%)
Apr 23, 2025 0.0063 0.0079 0.0063 0.0079 39,657 +0.00(+9.72%)
Apr 22, 2025 0.0080 0.0080 0.0061 0.0072 241,057 +0.00(+0.00%)
Apr 21, 2025 0.0062 0.0080 0.0060 0.0072 342,099 -0.00(-8.86%)
Apr 17, 2025 0.0065 0.0079 0.0062 0.0079 130,184 +0.00(+8.22%)
Apr 16, 2025 0.0065 0.0079 0.0061 0.0073 73,651 -0.00(-7.59%)
Apr 15, 2025 0.0072 0.0079 0.0065 0.0079 17,900 +0.00(+21.54%)
Apr 14, 2025 0.0065 0.0079 0.0065 0.0065 14,659 -0.00(-16.67%)
Apr 11, 2025 0.0076 0.0080 0.0063 0.0078 264,005 +0.00(+8.33%)
Apr 10, 2025 0.0067 0.0076 0.0058 0.0072 16,169 +0.00(+20.00%)
Apr 09, 2025 0.0058 0.0060 0.0058 0.0060 51,354 -0.00(-21.05%)
Apr 08, 2025 0.0060 0.0076 0.0060 0.0076 8,716 +0.00(+8.57%)
Apr 07, 2025 0.0068 0.0076 0.0058 0.0070 57,325 -0.00(-12.50%)
Apr 04, 2025 0.0059 0.0080 0.0059 0.0080 172,030 +0.00(+25.00%)
Apr 03, 2025 0.0060 0.0064 0.0060 0.0064 7,681 +0.00(+0.00%)
Apr 02, 2025 0.0058 0.0064 0.0058 0.0064 10,768 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.