Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TOGI)

0.0332 +0.0026 (+8.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0262 0.0332 0.0250 0.0332 27,530 +0.00(+8.50%)
Apr 02, 2026 0.0410 0.0410 0.0257 0.0306 68,948 -0.00(-9.73%)
Apr 01, 2026 0.0260 0.0339 0.0255 0.0339 515,397 +0.01(+22.38%)
Mar 31, 2026 0.0265 0.0279 0.0255 0.0277 165,771 -0.00(-1.07%)
Mar 30, 2026 0.0280 0.0287 0.0260 0.0280 29,707 -0.00(-4.76%)
Mar 27, 2026 0.0266 0.0294 0.0256 0.0294 139,271 -0.00(-1.01%)
Mar 26, 2026 0.0265 0.0314 0.0265 0.0297 201,466 +0.00(+0.00%)
Mar 25, 2026 0.0275 0.0315 0.0250 0.0297 505,236 -0.00(-7.19%)
Mar 24, 2026 0.0303 0.0364 0.0265 0.0320 111,565 +0.00(+10.34%)
Mar 23, 2026 0.0366 0.0366 0.0275 0.0290 175,166 -0.01(-16.91%)
Mar 20, 2026 0.0290 0.0350 0.0279 0.0349 27,599 -0.00(-4.90%)
Mar 19, 2026 0.0311 0.0368 0.0278 0.0367 195,619 +0.00(+6.38%)
Mar 18, 2026 0.0313 0.0370 0.0311 0.0345 14,939 +0.00(+2.07%)
Mar 17, 2026 0.0325 0.0379 0.0322 0.0338 61,622 -0.00(-9.38%)
Mar 16, 2026 0.0361 0.0373 0.0325 0.0373 45,788 +0.00(+4.19%)
Mar 13, 2026 0.0327 0.0379 0.0326 0.0358 16,757 +0.00(+1.70%)
Mar 12, 2026 0.0358 0.0383 0.0326 0.0352 168,700 -0.00(-7.12%)
Mar 11, 2026 0.0336 0.0384 0.0336 0.0379 51,602 -0.00(-2.32%)
Mar 10, 2026 0.0346 0.0389 0.0325 0.0388 226,381 -0.00(-0.26%)
Mar 09, 2026 0.0351 0.0389 0.0346 0.0389 29,432 +0.00(+6.28%)
Mar 06, 2026 0.0389 0.0390 0.0346 0.0366 116,622 +0.00(+3.68%)
Mar 05, 2026 0.0375 0.0397 0.0352 0.0353 78,707 +0.00(+0.57%)
Mar 04, 2026 0.0360 0.0610 0.0321 0.0351 397,669 +0.00(+6.36%)
Mar 03, 2026 0.0310 0.0344 0.0310 0.0330 144,861 +0.00(+1.54%)
Mar 02, 2026 0.0310 0.0345 0.0310 0.0325 104,752 -0.00(-5.80%)
Feb 27, 2026 0.0282 0.0345 0.0282 0.0345 314,287 +0.01(+38.00%)
Feb 26, 2026 0.0265 0.0283 0.0232 0.0250 1,085,541 -0.00(-6.37%)
Feb 25, 2026 0.0245 0.0270 0.0245 0.0267 33,817 +0.00(+1.52%)
Feb 24, 2026 0.0269 0.0290 0.0245 0.0263 79,541 +0.00(+1.15%)
Feb 23, 2026 0.0245 0.0290 0.0245 0.0260 134,041 +0.00(+3.17%)
Feb 20, 2026 0.0257 0.0291 0.0246 0.0252 23,846 -0.00(-5.62%)
Feb 19, 2026 0.0245 0.0291 0.0245 0.0267 25,010 -0.00(-2.55%)
Feb 18, 2026 0.0245 0.0291 0.0245 0.0274 85,199 -0.00(-0.36%)
Feb 17, 2026 0.0270 0.0293 0.0245 0.0275 527,244 -0.00(-9.24%)
Feb 13, 2026 0.0270 0.0316 0.0270 0.0303 218,468 +0.00(+10.18%)
Feb 12, 2026 0.0289 0.0295 0.0275 0.0275 129,218 -0.00(-7.09%)
Feb 11, 2026 0.0309 0.0310 0.0281 0.0296 130,448 -0.00(-6.62%)
Feb 10, 2026 0.0294 0.0335 0.0291 0.0317 41,480 +0.00(+1.60%)
Feb 09, 2026 0.0283 0.0340 0.0283 0.0312 141,534 -0.00(-7.96%)
Feb 06, 2026 0.0281 0.0339 0.0281 0.0339 37,475 -0.00(-0.29%)
Feb 05, 2026 0.0323 0.0340 0.0290 0.0340 198,806 +0.00(+0.00%)
Feb 04, 2026 0.0342 0.0360 0.0320 0.0340 200,699 +0.00(+0.00%)
Feb 03, 2026 0.0357 0.0386 0.0339 0.0340 47,132 -0.00(-12.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.