Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PAIYY)

0.0940 UNCHANGED

Last Price Updated: 10:58 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0940	0	+0.01(+10.46%)
Mar 26, 2026				0.0851	0	+0.04(+70.20%)
Mar 24, 2026				0.0500	0	+0.00(+8.46%)
Mar 23, 2026	0.0700	0.0770	0.0461	0.0461	16,846	-0.02(-34.05%)
Mar 20, 2026	0.0699	0.0699	0.0699	0.0699	20,005	-0.01(-9.22%)
Mar 19, 2026	0.0630	0.0786	0.0600	0.0770	81,470	+0.03(+54.00%)
Mar 18, 2026	0.0330	0.0635	0.0330	0.0500	38,802	+0.02(+51.52%)
Mar 17, 2026	0.0300	0.0330	0.0300	0.0330	58,657	+0.01(+65.00%)
Mar 16, 2026	0.0200	0.0200	0.0200	0.0200	49,268	+0.00(+0.00%)
Mar 12, 2026				0.0200	1	-0.01(-33.33%)
Mar 11, 2026	0.0275	0.0300	0.0275	0.0300	109,121	+0.00(+15.38%)
Mar 10, 2026	0.0260	0.0260	0.0260	0.0260	150	+0.00(+0.00%)
Mar 09, 2026	0.0260	0.0260	0.0260	0.0260	603	+0.00(+0.00%)
Mar 06, 2026	0.0300	0.0839	0.0260	0.0260	22,773	+0.01(+80.56%)
Mar 05, 2026	0.0510	0.0520	0.0143	0.0144	315,356	-0.04(-72.31%)
Mar 02, 2026				0.0520	38	+0.00(+0.00%)
Feb 27, 2026	0.0520	0.0520	0.0520	0.0520	149	+0.00(+0.00%)
Feb 26, 2026	0.0520	0.0520	0.0520	0.0520	319	+0.00(+0.00%)
Feb 24, 2026				0.0520	0	+0.00(+0.00%)
Feb 23, 2026	0.0520	0.0520	0.0520	0.0520	198	+0.00(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PAIYY)

Historical Prices