Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PAIYY)

0.0600 UNCHANGED

Last Price Updated: 11:54 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.0600	10	-0.02(-22.58%)
Jan 15, 2026	0.0775	0.0775	0.0775	0.0775	3,519	-0.06(-42.55%)
Jan 12, 2026				0.1349	0	+0.04(+46.63%)
Jan 08, 2026				0.0920	0	+0.00(+2.22%)
Jan 06, 2026				0.0900	0	-0.08(-45.65%)
Dec 31, 2025				0.1656	0	+0.08(+83.80%)
Dec 30, 2025	0.1000	0.1000	0.0880	0.0901	1,100	+0.02(+34.28%)
Dec 29, 2025	0.0456	0.1000	0.0456	0.0671	1,550	+0.03(+59.38%)
Dec 24, 2025				0.0421	0	-0.09(-67.64%)
Dec 23, 2025	0.1301	0.1301	0.1301	0.1301	8,669	+0.00(+0.00%)
Dec 11, 2025				0.1301	63	-0.02(-13.27%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	2,980	+0.02(+12.61%)
Dec 09, 2025	0.1332	0.1332	0.1332	0.1332	105	-0.02(-11.20%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	10,895	+0.02(+12.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PAIYY)

Historical Prices